Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 178.20 180.00 175.80 177.80 5,761 -0.40(-0.22%)
Sep 28, 2006 179.20 180.00 177.00 178.20 8,379 -1.20(-0.67%)
Sep 27, 2006 177.00 182.80 177.00 179.40 9,846 +1.40(+0.79%)
Sep 26, 2006 182.20 185.40 176.80 178.00 13,174 -5.00(-2.73%)
Sep 25, 2006 178.00 185.60 178.00 183.00 27,394 +5.20(+2.92%)
Sep 22, 2006 176.00 180.00 176.00 177.80 10,077 +0.80(+0.45%)
Sep 21, 2006 174.20 178.60 174.20 177.00 8,232 +2.60(+1.49%)
Sep 20, 2006 174.20 177.40 172.40 174.40 8,749 +1.00(+0.58%)
Sep 19, 2006 177.20 177.80 166.60 173.40 16,992 -3.80(-2.14%)
Sep 18, 2006 173.80 180.00 173.80 177.20 15,112 +3.60(+2.07%)
Sep 15, 2006 180.60 180.60 173.20 173.60 11,603 -6.40(-3.56%)
Sep 14, 2006 179.00 181.60 178.00 180.00 11,054 +0.40(+0.22%)
Sep 13, 2006 178.00 182.80 178.00 179.60 22,803 +2.20(+1.24%)
Sep 12, 2006 175.00 177.80 171.40 177.40 20,395 +2.80(+1.60%)
Sep 11, 2006 179.40 179.40 171.40 174.60 22,534 -3.60(-2.02%)
Sep 08, 2006 175.80 178.80 173.60 178.20 13,089 +3.40(+1.95%)
Sep 07, 2006 173.20 177.80 170.80 174.80 16,195 +0.40(+0.23%)
Sep 06, 2006 180.40 180.80 171.80 174.40 17,563 -6.20(-3.43%)
Sep 05, 2006 172.00 183.80 170.20 180.60 43,012 +9.20(+5.37%)
Sep 01, 2006 169.20 173.20 167.80 171.40 28,627 +2.40(+1.42%)
Aug 31, 2006 176.60 177.40 167.20 169.00 111,734 +13.00(+8.33%)
Aug 30, 2006 151.00 156.80 149.00 156.00 30,394 +4.60(+3.04%)
Aug 29, 2006 148.80 152.20 148.40 151.40 10,563 +1.40(+0.93%)
Aug 28, 2006 149.80 150.40 149.20 150.00 8,653 +0.20(+0.13%)
Aug 25, 2006 149.20 151.20 148.00 149.80 8,470 -0.20(-0.13%)
Aug 24, 2006 149.80 151.80 149.20 150.00 11,268 +1.00(+0.67%)
Aug 23, 2006 147.20 151.40 147.00 149.00 22,549 +7.40(+5.23%)
Aug 22, 2006 141.40 144.00 139.40 141.60 10,924 +1.40(+1.00%)
Aug 21, 2006 141.80 141.80 138.60 140.20 2,796 -2.60(-1.82%)
Aug 18, 2006 140.40 143.00 138.20 142.80 3,580 +3.20(+2.29%)
Aug 17, 2006 140.40 143.80 138.00 139.60 7,718 -1.60(-1.13%)
Aug 16, 2006 141.00 141.20 139.20 141.20 4,831 +0.80(+0.57%)
Aug 15, 2006 140.80 143.80 140.00 140.40 5,405 +1.20(+0.86%)
Aug 14, 2006 139.60 142.00 138.40 139.20 5,949 +0.00(+0.00%)
Aug 11, 2006 141.40 141.40 137.80 139.20 8,931 -2.60(-1.83%)
Aug 10, 2006 141.00 141.80 138.80 141.80 3,667 +2.00(+1.43%)
Aug 09, 2006 137.60 146.20 136.60 139.80 20,674 +2.80(+2.04%)
Aug 08, 2006 135.40 138.00 135.20 137.00 3,670 +1.80(+1.33%)
Aug 07, 2006 136.00 136.00 130.20 135.20 5,019 -0.80(-0.59%)
Aug 04, 2006 136.20 137.20 134.80 136.00 5,186 +1.00(+0.74%)
Aug 03, 2006 126.40 135.40 126.40 135.00 11,532 +1.80(+1.35%)
Aug 02, 2006 129.00 135.00 127.60 133.20 12,520 +4.20(+3.26%)
Aug 01, 2006 132.40 132.60 127.60 129.00 9,412 -3.40(-2.57%)
Jul 31, 2006 132.20 134.00 131.80 132.40 3,306 +0.00(+0.00%)
Jul 28, 2006 131.60 134.80 129.40 132.40 4,682 +1.20(+0.91%)
Jul 27, 2006 131.60 134.60 130.00 131.20 4,977 +1.40(+1.08%)
Jul 26, 2006 126.00 134.80 124.00 129.80 7,759 +4.20(+3.34%)
Jul 25, 2006 127.80 129.20 125.40 125.60 8,169 -0.80(-0.63%)
Jul 24, 2006 123.40 127.40 120.40 126.40 7,081 +3.00(+2.43%)
Jul 21, 2006 126.40 126.40 120.80 123.40 4,946 -2.60(-2.06%)
Jul 20, 2006 127.00 127.50 123.60 126.00 8,463 -1.00(-0.79%)
Jul 19, 2006 125.60 127.80 124.00 127.00 6,877 +2.00(+1.60%)
Jul 18, 2006 128.20 129.00 121.80 125.00 8,779 -2.80(-2.19%)
Jul 17, 2006 130.60 134.20 126.60 127.80 7,539 -2.80(-2.14%)
Jul 14, 2006 128.80 131.80 127.00 130.60 7,863 +2.20(+1.71%)
Jul 13, 2006 131.20 132.00 128.20 128.40 10,282 -3.20(-2.43%)
Jul 12, 2006 135.80 138.80 131.60 131.60 9,614 -4.00(-2.95%)
Jul 11, 2006 131.60 138.80 131.60 135.60 11,430 +1.60(+1.19%)
Jul 10, 2006 136.00 136.20 132.40 134.00 6,321 -1.80(-1.33%)
Jul 07, 2006 138.40 139.00 135.20 135.80 7,068 -3.20(-2.30%)
Jul 06, 2006 142.80 143.60 139.00 139.00 11,965 -4.20(-2.93%)
Jul 05, 2006 142.00 143.80 139.00 143.20 22,928 +1.20(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.