Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

36.71 -0.44 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.656 8.908 8.656 8.892 44,191 +0.20(+2.32%)
Sep 29, 2016 8.606 8.706 8.606 8.690 20,370 +0.08(+0.88%)
Sep 28, 2016 8.614 8.656 8.597 8.614 11,802 -0.02(-0.19%)
Sep 27, 2016 8.580 8.639 8.580 8.631 6,968 +0.01(+0.10%)
Sep 26, 2016 8.589 8.664 8.572 8.622 25,104 -0.05(-0.58%)
Sep 23, 2016 8.622 8.706 8.622 8.673 5,983 +0.02(+0.19%)
Sep 22, 2016 8.700 8.765 8.649 8.656 18,074 +0.03(+0.29%)
Sep 21, 2016 8.622 8.736 8.589 8.631 24,114 +0.00(+0.00%)
Sep 20, 2016 8.664 8.690 8.614 8.631 16,928 -0.03(-0.29%)
Sep 19, 2016 8.648 8.925 8.617 8.656 24,042 -0.02(-0.19%)
Sep 16, 2016 8.749 8.765 8.555 8.673 21,548 -0.15(-1.72%)
Sep 15, 2016 9.018 9.018 8.732 8.824 13,169 +0.08(+0.86%)
Sep 14, 2016 8.757 8.898 8.664 8.749 45,279 -0.07(-0.76%)
Sep 13, 2016 8.934 8.934 8.749 8.816 28,607 -0.21(-2.33%)
Sep 12, 2016 8.950 9.043 8.833 9.026 28,024 +0.11(+1.23%)
Sep 09, 2016 8.749 9.169 8.715 8.917 88,170 +0.08(+0.86%)
Sep 08, 2016 8.996 9.068 8.841 8.841 13,450 -0.17(-1.87%)
Sep 07, 2016 9.001 9.152 9.001 9.009 19,818 +0.04(+0.47%)
Sep 06, 2016 8.816 9.060 8.749 8.967 23,120 +0.10(+1.14%)
Sep 02, 2016 9.068 8.866 8.866 8.866 15,810 -0.14(-1.59%)
Sep 01, 2016 8.849 9.175 8.833 9.009 39,702 +0.12(+1.32%)
Aug 31, 2016 9.135 9.135 8.782 8.892 29,082 -0.29(-3.12%)
Aug 30, 2016 8.976 9.253 8.959 9.178 52,351 +0.24(+2.73%)
Aug 29, 2016 8.816 8.959 8.807 8.934 18,333 +0.18(+2.02%)
Aug 26, 2016 8.639 8.837 8.639 8.757 33,951 +0.09(+1.07%)
Aug 25, 2016 8.644 8.706 8.621 8.664 33,822 +0.04(+0.49%)
Aug 24, 2016 8.563 8.747 8.563 8.622 41,076 +0.11(+1.28%)
Aug 23, 2016 8.488 8.613 8.488 8.513 66,768 +0.03(+0.39%)
Aug 22, 2016 8.580 8.721 8.463 8.480 30,763 -0.12(-1.45%)
Aug 19, 2016 8.671 8.780 8.605 8.605 26,281 -0.04(-0.48%)
Aug 18, 2016 8.538 8.912 8.538 8.646 25,385 +0.11(+1.27%)
Aug 17, 2016 8.613 8.642 8.471 8.538 49,757 -0.13(-1.54%)
Aug 16, 2016 8.654 8.696 8.571 8.671 20,893 -0.03(-0.38%)
Aug 15, 2016 8.788 8.804 8.679 8.704 31,153 -0.10(-1.13%)
Aug 12, 2016 8.887 8.922 8.763 8.804 30,036 -0.09(-1.03%)
Aug 11, 2016 8.804 8.987 8.804 8.896 21,011 +0.07(+0.85%)
Aug 10, 2016 8.862 8.904 8.654 8.821 17,235 +0.02(+0.19%)
Aug 09, 2016 8.605 8.813 8.605 8.804 23,741 +0.17(+1.93%)
Aug 08, 2016 8.671 8.885 8.546 8.638 52,995 -0.03(-0.38%)
Aug 05, 2016 8.813 8.828 8.646 8.671 43,821 -0.07(-0.76%)
Aug 04, 2016 8.821 8.946 8.738 8.738 13,830 -0.02(-0.19%)
Aug 03, 2016 8.738 8.886 8.738 8.754 14,082 +0.01(+0.10%)
Aug 02, 2016 9.029 9.120 8.738 8.746 41,620 -0.32(-3.58%)
Aug 01, 2016 9.179 9.229 9.037 9.071 23,037 -0.06(-0.64%)
Jul 29, 2016 9.154 9.512 9.071 9.129 64,545 -0.74(-7.50%)
Jul 28, 2016 10.03 10.07 9.711 9.869 46,499 -0.17(-1.74%)
Jul 27, 2016 10.46 10.46 9.986 10.04 28,984 -0.34(-3.29%)
Jul 26, 2016 10.49 10.54 10.39 10.39 9,614 -0.07(-0.72%)
Jul 25, 2016 10.39 10.55 10.39 10.46 14,777 +0.00(+0.00%)
Jul 22, 2016 10.45 10.52 10.41 10.46 15,534 -0.03(-0.24%)
Jul 21, 2016 10.40 10.51 10.40 10.49 9,510 +0.13(+1.28%)
Jul 20, 2016 10.34 10.39 10.27 10.35 12,973 +0.02(+0.17%)
Jul 19, 2016 10.25 10.38 10.25 10.34 9,236 +0.03(+0.24%)
Jul 18, 2016 10.17 10.34 10.17 10.31 18,788 +0.09(+0.90%)
Jul 15, 2016 10.24 10.34 10.22 10.22 20,607 +0.03(+0.33%)
Jul 14, 2016 9.903 10.34 9.861 10.19 54,887 +0.33(+3.38%)
Jul 13, 2016 9.512 9.894 9.512 9.853 42,893 +0.27(+2.87%)
Jul 12, 2016 9.437 9.603 9.424 9.578 51,472 +0.14(+1.50%)
Jul 11, 2016 9.378 9.478 9.320 9.437 13,022 +0.02(+0.27%)
Jul 08, 2016 9.370 9.487 9.262 9.412 48,169 +0.09(+0.98%)
Jul 07, 2016 9.445 9.478 9.362 9.320 23,973 -0.30(-3.11%)
Jul 05, 2016 9.495 9.636 9.445 9.620 19,725 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.