Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.33 -0.15 (-0.77%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.700 7.810 7.370 7.460 174,367 -0.26(-3.43%)
Sep 29, 2020 7.500 8.070 7.450 7.725 270,452 +0.47(+6.48%)
Sep 28, 2020 6.810 7.350 6.810 7.255 206,421 +0.43(+6.38%)
Sep 25, 2020 6.740 6.970 6.710 6.820 190,200 +0.01(+0.15%)
Sep 24, 2020 7.005 7.005 6.630 6.810 138,783 -0.02(-0.29%)
Sep 23, 2020 7.100 7.240 6.830 6.830 200,291 -0.21(-2.98%)
Sep 22, 2020 6.950 7.140 6.930 7.040 172,066 +0.16(+2.25%)
Sep 21, 2020 7.070 7.070 6.695 6.885 236,987 -0.31(-4.24%)
Sep 18, 2020 7.030 7.380 6.950 7.190 592,300 +0.28(+4.05%)
Sep 17, 2020 7.380 7.380 6.900 6.910 295,695 -0.51(-6.87%)
Sep 16, 2020 7.600 7.639 7.400 7.420 213,722 -0.13(-1.72%)
Sep 15, 2020 7.620 7.620 7.417 7.550 114,432 -0.01(-0.13%)
Sep 14, 2020 7.540 7.690 7.480 7.560 160,116 +0.07(+0.93%)
Sep 11, 2020 7.440 7.530 7.400 7.490 175,800 +0.04(+0.54%)
Sep 10, 2020 7.620 7.810 7.440 7.450 180,797 -0.16(-2.10%)
Sep 09, 2020 7.570 7.650 7.470 7.610 176,834 +0.04(+0.53%)
Sep 08, 2020 7.220 7.730 7.020 7.570 303,176 +0.27(+3.70%)
Sep 04, 2020 7.240 7.510 7.000 7.300 272,100 +0.10(+1.46%)
Sep 03, 2020 7.460 7.550 7.170 7.195 335,741 -0.26(-3.55%)
Sep 02, 2020 7.450 7.530 7.274 7.460 206,504 -0.01(-0.13%)
Sep 01, 2020 7.230 7.560 7.120 7.470 190,392 +0.26(+3.61%)
Aug 31, 2020 7.710 7.710 7.051 7.210 365,686 -0.57(-7.33%)
Aug 28, 2020 7.830 8.130 7.620 7.780 173,900 -0.10(-1.27%)
Aug 27, 2020 8.330 8.370 7.720 7.880 288,973 -0.49(-5.85%)
Aug 26, 2020 8.360 8.760 8.320 8.370 319,434 +0.07(+0.84%)
Aug 25, 2020 8.120 8.440 8.070 8.300 174,160 +0.17(+2.09%)
Aug 24, 2020 8.180 8.205 7.900 8.130 193,510 -0.03(-0.43%)
Aug 21, 2020 8.310 8.400 8.060 8.165 254,900 -0.14(-1.63%)
Aug 20, 2020 8.300 8.390 8.180 8.300 416,770 -0.07(-0.84%)
Aug 19, 2020 7.870 8.450 7.720 8.370 403,737 +0.50(+6.35%)
Aug 18, 2020 7.770 7.940 7.612 7.870 231,803 +0.07(+0.90%)
Aug 17, 2020 7.900 7.990 7.440 7.800 283,071 -0.04(-0.51%)
Aug 14, 2020 7.490 7.970 7.460 7.840 392,200 +0.40(+5.38%)
Aug 13, 2020 7.220 7.620 7.150 7.440 250,454 +0.23(+3.19%)
Aug 12, 2020 7.240 7.475 7.090 7.210 232,440 +0.09(+1.26%)
Aug 11, 2020 6.240 7.340 6.210 7.120 635,618 +0.93(+15.02%)
Aug 10, 2020 6.150 6.390 6.060 6.190 1,405,585 +0.03(+0.49%)
Aug 07, 2020 6.110 6.200 6.050 6.160 276,800 +0.02(+0.33%)
Aug 06, 2020 6.340 6.380 6.020 6.140 820,603 +0.65(+11.84%)
Aug 05, 2020 5.460 5.520 5.340 5.490 193,737 +0.08(+1.48%)
Aug 04, 2020 5.290 5.493 5.280 5.410 150,088 +0.11(+2.08%)
Aug 03, 2020 5.180 5.300 5.110 5.300 113,951 +0.15(+2.91%)
Jul 31, 2020 5.170 5.280 5.060 5.150 179,000 -0.01(-0.19%)
Jul 30, 2020 5.020 5.240 5.020 5.160 92,071 +0.10(+1.98%)
Jul 29, 2020 5.070 5.140 4.850 5.060 197,355 +0.00(+0.00%)
Jul 28, 2020 5.310 5.320 5.030 5.060 101,948 -0.28(-5.24%)
Jul 27, 2020 5.260 5.350 5.190 5.340 142,053 +0.12(+2.30%)
Jul 24, 2020 5.170 5.310 5.100 5.220 150,600 +0.07(+1.36%)
Jul 23, 2020 5.290 5.330 5.060 5.150 228,009 -0.14(-2.65%)
Jul 22, 2020 5.330 5.419 5.200 5.290 150,016 -0.04(-0.75%)
Jul 21, 2020 5.640 5.730 5.190 5.330 246,001 -0.19(-3.44%)
Jul 20, 2020 4.810 5.670 4.780 5.520 591,857 +0.73(+15.24%)
Jul 17, 2020 4.950 4.960 4.770 4.790 202,600 -0.15(-3.04%)
Jul 16, 2020 5.180 5.230 4.870 4.940 234,722 -0.30(-5.73%)
Jul 15, 2020 5.250 5.370 5.190 5.240 294,168 +0.04(+0.77%)
Jul 14, 2020 5.070 5.260 5.013 5.200 382,137 +0.06(+1.17%)
Jul 13, 2020 5.360 5.360 5.130 5.140 126,611 -0.21(-3.93%)
Jul 10, 2020 5.330 5.400 5.260 5.350 137,000 -0.01(-0.19%)
Jul 09, 2020 5.410 5.410 5.070 5.360 219,962 +0.03(+0.56%)
Jul 08, 2020 5.180 5.470 5.090 5.330 302,972 +0.20(+3.90%)
Jul 07, 2020 5.430 5.430 5.080 5.130 308,101 -0.34(-6.22%)
Jul 06, 2020 5.670 5.740 5.290 5.470 350,363 -0.15(-2.67%)
Jul 02, 2020 6.010 6.022 5.500 5.620 285,600 -0.32(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.