Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.800 6.025 5.800 5.900 154,806 +0.00(+0.00%)
Sep 28, 2017 5.900 5.900 5.800 5.900 66,391 +0.00(+0.00%)
Sep 27, 2017 5.800 5.950 5.750 5.900 119,198 +0.15(+2.61%)
Sep 26, 2017 5.800 5.900 5.750 5.750 133,190 -0.05(-0.86%)
Sep 25, 2017 5.800 5.900 5.725 5.800 94,960 +0.00(+0.00%)
Sep 22, 2017 5.750 5.950 5.750 5.800 120,786 +0.05(+0.87%)
Sep 21, 2017 5.800 5.850 5.700 5.750 111,223 -0.10(-1.71%)
Sep 20, 2017 5.800 5.850 5.750 5.850 159,827 +0.10(+1.74%)
Sep 19, 2017 5.900 5.900 5.700 5.750 94,297 -0.10(-1.71%)
Sep 18, 2017 5.900 6.050 5.800 5.850 102,103 -0.05(-0.85%)
Sep 15, 2017 5.750 5.900 5.700 5.900 404,619 +0.20(+3.51%)
Sep 14, 2017 5.550 5.800 5.550 5.700 179,479 +0.12(+2.24%)
Sep 13, 2017 5.600 5.650 5.500 5.575 157,463 -0.05(-0.89%)
Sep 12, 2017 5.650 5.700 5.600 5.625 175,625 -0.03(-0.44%)
Sep 11, 2017 5.650 5.750 5.600 5.650 98,161 +0.00(+0.00%)
Sep 08, 2017 5.700 5.800 5.600 5.650 137,419 -0.10(-1.74%)
Sep 07, 2017 6.000 5.700 5.750 142,513 -0.25(-4.17%)
Sep 06, 2017 5.950 6.050 5.900 6.000 77,789 +0.05(+0.84%)
Sep 05, 2017 5.800 6.150 5.800 5.950 90,212 +0.10(+1.71%)
Sep 01, 2017 5.750 5.900 5.700 5.850 61,754 +0.15(+2.63%)
Aug 31, 2017 5.800 5.800 5.700 5.700 126,277 +0.00(+0.00%)
Aug 30, 2017 5.750 5.800 5.625 5.700 147,271 +0.00(+0.00%)
Aug 29, 2017 5.750 5.800 5.700 5.700 116,978 +0.00(+0.00%)
Aug 28, 2017 5.850 5.850 5.700 5.700 165,560 -0.15(-2.56%)
Aug 25, 2017 5.850 5.900 5.800 5.850 70,315 +0.02(+0.43%)
Aug 24, 2017 5.950 5.950 5.800 5.825 80,414 -0.08(-1.27%)
Aug 23, 2017 5.850 6.000 5.850 5.900 59,690 +0.00(+0.00%)
Aug 22, 2017 5.850 5.950 5.800 5.900 121,476 +0.10(+1.72%)
Aug 21, 2017 5.800 6.000 5.800 5.800 128,184 -0.05(-0.85%)
Aug 18, 2017 5.850 5.900 5.800 5.850 92,864 -0.05(-0.85%)
Aug 17, 2017 5.850 6.000 5.750 5.900 107,441 +0.00(+0.00%)
Aug 16, 2017 5.800 6.000 5.800 5.900 83,661 +0.15(+2.61%)
Aug 15, 2017 6.000 6.100 5.750 5.750 155,654 -0.28(-4.56%)
Aug 14, 2017 6.250 6.250 6.000 6.025 122,989 -0.22(-3.60%)
Aug 11, 2017 6.100 6.250 6.000 6.250 196,215 +0.15(+2.46%)
Aug 10, 2017 6.100 6.150 6.050 6.100 110,718 -0.10(-1.61%)
Aug 09, 2017 6.050 6.200 6.000 6.200 122,043 +0.10(+1.64%)
Aug 08, 2017 6.000 6.250 6.000 6.100 118,434 +0.10(+1.67%)
Aug 07, 2017 6.150 6.200 5.925 6.000 218,238 -0.10(-1.64%)
Aug 04, 2017 6.550 6.550 6.100 6.100 259,770 -0.45(-6.87%)
Aug 03, 2017 6.550 7.000 6.200 6.550 235,426 -0.15(-2.24%)
Aug 02, 2017 6.800 6.812 6.550 6.700 87,779 -0.05(-0.74%)
Aug 01, 2017 6.900 6.900 6.600 6.750 156,710 -0.05(-0.74%)
Jul 31, 2017 7.050 7.100 6.650 6.800 171,942 -0.20(-2.86%)
Jul 28, 2017 6.800 7.000 6.700 7.000 109,569 +0.20(+2.94%)
Jul 27, 2017 6.600 6.950 6.560 6.800 140,115 +0.25(+3.82%)
Jul 26, 2017 6.650 6.750 6.500 6.550 35,483 -0.10(-1.50%)
Jul 25, 2017 6.600 6.800 6.500 6.650 116,610 +0.10(+1.53%)
Jul 24, 2017 6.450 6.550 6.350 6.550 85,892 +0.10(+1.55%)
Jul 21, 2017 6.500 6.500 6.350 6.450 125,413 +0.00(+0.00%)
Jul 20, 2017 6.400 6.350 6.450 46,015 +0.05(+0.78%)
Jul 19, 2017 6.400 6.550 6.350 6.400 48,673 +0.00(+0.00%)
Jul 18, 2017 6.350 6.450 6.325 6.400 77,966 +0.00(+0.00%)
Jul 17, 2017 6.400 6.500 6.325 6.400 68,188 -0.05(-0.78%)
Jul 14, 2017 6.350 6.600 6.350 6.450 82,919 +0.05(+0.78%)
Jul 13, 2017 6.500 6.550 6.300 6.400 83,390 -0.15(-2.29%)
Jul 12, 2017 6.600 6.650 6.500 6.550 56,266 +0.15(+2.34%)
Jul 11, 2017 6.400 6.500 6.250 6.400 91,972 +0.05(+0.79%)
Jul 10, 2017 6.550 6.650 6.300 6.350 108,874 -0.15(-2.31%)
Jul 07, 2017 6.300 6.550 6.300 6.500 48,469 +0.20(+3.17%)
Jul 06, 2017 6.250 6.450 6.200 6.300 98,952 +0.05(+0.80%)
Jul 05, 2017 6.300 6.450 6.250 6.250 148,749 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.