Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.940 2.960 2.230 2.230 47,700 -0.70(-23.89%)
Sep 27, 2018 2.950 2.970 2.910 2.930 12,589 -0.02(-0.68%)
Sep 26, 2018 2.920 3.000 2.920 2.950 18,107 +0.03(+1.03%)
Sep 25, 2018 3.000 3.000 2.900 2.920 42,356 -0.08(-2.67%)
Sep 24, 2018 3.000 3.150 2.930 3.000 15,026 +0.03(+1.01%)
Sep 21, 2018 3.150 3.180 2.970 2.970 61,000 -0.09(-2.94%)
Sep 20, 2018 3.000 3.200 2.910 3.060 52,361 +0.08(+2.68%)
Sep 19, 2018 3.160 3.200 2.980 2.980 28,944 -0.12(-3.87%)
Sep 18, 2018 3.200 3.330 3.080 3.100 29,133 -0.17(-5.20%)
Sep 17, 2018 3.160 3.522 3.050 3.270 23,098 +0.14(+4.47%)
Sep 14, 2018 3.320 3.430 3.000 3.130 45,300 -0.07(-2.19%)
Sep 13, 2018 3.290 3.350 3.160 3.200 18,045 -0.09(-2.74%)
Sep 12, 2018 3.120 3.305 3.106 3.290 13,425 +0.19(+6.13%)
Sep 11, 2018 3.290 3.370 3.100 3.100 29,731 -0.19(-5.78%)
Sep 10, 2018 3.350 3.450 3.202 3.290 15,286 -0.03(-0.90%)
Sep 07, 2018 3.210 3.470 3.150 3.320 26,500 +0.09(+2.79%)
Sep 06, 2018 3.300 3.340 3.042 3.230 28,959 -0.01(-0.31%)
Sep 05, 2018 3.550 3.550 3.060 3.240 61,093 -0.29(-8.22%)
Sep 04, 2018 3.480 3.660 3.330 3.530 247,719 +0.11(+3.22%)
Aug 31, 2018 3.420 3.420 3.420 0 +0.12(+3.64%)
Aug 30, 2018 3.400 3.440 3.221 3.300 25,081 -0.16(-4.62%)
Aug 29, 2018 3.630 3.630 3.223 3.460 27,847 +0.11(+3.28%)
Aug 28, 2018 3.240 3.600 3.140 3.350 106,003 +0.14(+4.36%)
Aug 27, 2018 2.970 3.340 2.958 3.210 68,770 +0.12(+3.88%)
Aug 24, 2018 3.070 3.450 3.060 3.090 82,000 +0.06(+1.98%)
Aug 23, 2018 3.270 3.270 2.940 3.030 49,238 -0.22(-6.77%)
Aug 22, 2018 3.180 3.310 3.180 3.250 15,574 +0.05(+1.56%)
Aug 21, 2018 3.350 3.350 3.116 3.200 25,924 -0.17(-5.04%)
Aug 20, 2018 3.130 3.370 3.100 3.370 14,107 +0.22(+6.98%)
Aug 17, 2018 3.440 3.760 3.105 3.150 69,200 -0.34(-9.74%)
Aug 16, 2018 3.450 3.690 3.360 3.490 12,373 +0.04(+1.16%)
Aug 15, 2018 3.320 3.580 3.250 3.450 43,917 +0.09(+2.68%)
Aug 14, 2018 3.740 3.740 3.250 3.360 124,176 -0.44(-11.58%)
Aug 13, 2018 2.920 3.800 2.690 3.800 157,662 +0.86(+29.25%)
Aug 10, 2018 2.900 2.960 2.720 2.940 49,000 +0.04(+1.38%)
Aug 09, 2018 3.240 3.240 2.660 2.900 249,683 -0.40(-12.12%)
Aug 08, 2018 3.490 3.900 3.090 3.300 869,572 -0.81(-19.71%)
Aug 07, 2018 2.550 4.740 2.510 4.110 6,987,037 +1.71(+71.25%)
Aug 06, 2018 2.220 2.400 2.220 2.400 41,540 +0.20(+9.09%)
Aug 03, 2018 2.470 2.530 2.160 2.200 70,600 -0.30(-12.00%)
Aug 02, 2018 2.510 2.570 2.300 2.500 16,436 -0.01(-0.40%)
Aug 01, 2018 2.620 2.620 2.372 2.510 8,124 -0.09(-3.46%)
Jul 31, 2018 2.550 2.800 2.192 2.600 82,474 +0.00(+0.00%)
Jul 30, 2018 3.960 4.000 1.690 2.600 466,971 -1.35(-34.18%)
Jul 27, 2018 3.940 4.100 3.940 3.950 5,400 -0.09(-2.30%)
Jul 26, 2018 3.910 4.089 3.910 4.043 5,429 +0.09(+2.35%)
Jul 25, 2018 3.880 4.000 3.880 3.950 7,946 -0.04(-1.00%)
Jul 24, 2018 4.110 4.110 3.950 3.990 9,322 +0.06(+1.57%)
Jul 23, 2018 4.030 4.030 3.830 3.929 7,699 -0.24(-5.77%)
Jul 20, 2018 4.000 4.190 4.000 4.169 11,454 +0.15(+3.71%)
Jul 19, 2018 4.008 4.280 4.008 4.020 6,096 -0.27(-6.28%)
Jul 18, 2018 4.050 4.390 3.990 4.289 17,414 +0.09(+2.13%)
Jul 17, 2018 4.500 4.500 4.000 4.200 17,593 -0.40(-8.70%)
Jul 16, 2018 4.900 4.900 3.840 4.600 25,774 -0.46(-9.15%)
Jul 13, 2018 5.000 5.119 4.620 5.064 12,959 +0.05(+1.07%)
Jul 12, 2018 5.050 5.074 4.720 5.010 16,652 -0.22(-4.21%)
Jul 11, 2018 4.975 5.230 4.970 5.230 6,914 +0.17(+3.36%)
Jul 10, 2018 5.290 5.300 4.970 5.060 6,080 -0.12(-2.39%)
Jul 09, 2018 5.274 5.274 5.184 5.184 583 -0.16(-2.93%)
Jul 06, 2018 5.350 5.780 5.240 5.340 11,465 +0.28(+5.54%)
Jul 05, 2018 5.280 5.430 4.888 5.060 10,149 -0.12(-2.32%)
Jul 03, 2018 5.180 5.180 5.180 0 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.