Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.010 2.370 1.994 2.240 288,857 +0.19(+9.27%)
Sep 29, 2021 1.900 2.050 1.890 2.050 140,203 +0.18(+9.63%)
Sep 28, 2021 1.960 1.960 1.820 1.870 151,472 -0.01(-0.53%)
Sep 27, 2021 1.850 1.950 1.850 1.880 128,800 +0.03(+1.62%)
Sep 24, 2021 1.800 1.900 1.710 1.850 113,697 +0.05(+2.78%)
Sep 23, 2021 1.740 1.800 1.694 1.800 43,789 +0.06(+3.45%)
Sep 22, 2021 1.680 1.760 1.670 1.740 12,654 +0.05(+2.96%)
Sep 21, 2021 1.620 1.710 1.620 1.690 24,813 +0.05(+3.05%)
Sep 20, 2021 1.660 1.750 1.630 1.640 73,178 -0.07(-4.09%)
Sep 17, 2021 1.680 1.750 1.670 1.710 7,028 +0.02(+1.18%)
Sep 16, 2021 1.640 1.690 1.632 1.690 17,482 +0.00(+0.00%)
Sep 15, 2021 1.720 1.770 1.610 1.690 62,476 +0.00(+0.00%)
Sep 14, 2021 1.690 1.830 1.650 1.690 52,760 -0.02(-1.17%)
Sep 13, 2021 1.690 1.760 1.640 1.710 49,171 +0.02(+1.18%)
Sep 10, 2021 1.760 1.760 1.670 1.690 63,983 -0.09(-5.06%)
Sep 09, 2021 1.839 1.839 1.770 1.780 19,019 -0.05(-2.73%)
Sep 08, 2021 1.750 1.850 1.700 1.830 32,926 +0.05(+2.81%)
Sep 07, 2021 1.770 1.840 1.720 1.780 41,414 -0.01(-0.56%)
Sep 03, 2021 1.790 1.840 1.760 1.790 14,918 +0.00(+0.00%)
Sep 02, 2021 1.770 1.840 1.760 1.790 31,932 -0.03(-1.65%)
Sep 01, 2021 1.800 1.840 1.768 1.820 3,473 +0.01(+0.60%)
Aug 31, 2021 1.800 1.840 1.750 1.809 31,727 +0.02(+1.07%)
Aug 30, 2021 1.860 1.880 1.770 1.790 42,369 -0.09(-4.79%)
Aug 27, 2021 1.900 1.900 1.780 1.880 54,735 -0.01(-0.53%)
Aug 26, 2021 1.930 1.940 1.800 1.890 130,639 +0.01(+0.53%)
Aug 25, 2021 1.880 1.890 1.790 1.880 118,096 +0.03(+1.62%)
Aug 24, 2021 1.800 1.860 1.760 1.850 111,892 +0.06(+3.35%)
Aug 23, 2021 1.800 1.940 1.620 1.790 326,292 +0.02(+1.13%)
Aug 20, 2021 1.710 1.770 1.700 1.770 51,064 +0.08(+4.73%)
Aug 19, 2021 1.620 1.710 1.616 1.690 53,782 +0.07(+4.32%)
Aug 18, 2021 1.600 1.700 1.600 1.620 44,389 +0.03(+1.89%)
Aug 17, 2021 1.640 1.660 1.580 1.590 53,512 -0.06(-3.64%)
Aug 16, 2021 1.670 1.670 1.620 1.650 24,031 -0.01(-0.30%)
Aug 13, 2021 1.670 1.670 1.570 1.655 51,659 -0.00(-0.30%)
Aug 12, 2021 1.680 1.680 1.650 1.660 17,620 +0.01(+0.61%)
Aug 11, 2021 1.660 1.700 1.580 1.650 26,172 -0.03(-1.79%)
Aug 10, 2021 1.720 1.720 1.620 1.680 25,415 -0.01(-0.59%)
Aug 09, 2021 1.640 1.740 1.640 1.690 27,920 +0.02(+1.20%)
Aug 06, 2021 1.630 1.740 1.630 1.670 77,868 +0.06(+3.73%)
Aug 05, 2021 1.580 1.650 1.550 1.610 135,901 -0.02(-1.23%)
Aug 04, 2021 1.620 1.650 1.520 1.630 89,719 +0.02(+1.24%)
Aug 03, 2021 1.560 1.620 1.520 1.610 138,983 -0.02(-1.23%)
Aug 02, 2021 1.540 1.650 1.510 1.630 821,740 +0.08(+5.16%)
Jul 30, 2021 1.410 1.900 1.390 1.550 1,459,979 +0.11(+7.64%)
Jul 29, 2021 1.530 1.530 1.440 1.440 58,981 +0.00(+0.00%)
Jul 28, 2021 1.370 1.550 1.370 1.440 130,739 +0.04(+2.86%)
Jul 27, 2021 1.360 1.420 1.230 1.400 32,952 +0.03(+2.19%)
Jul 26, 2021 1.330 1.400 1.280 1.370 48,485 +0.03(+2.24%)
Jul 23, 2021 1.435 1.435 1.330 1.340 41,372 -0.12(-8.22%)
Jul 22, 2021 1.440 1.550 1.401 1.460 104,885 +0.02(+1.39%)
Jul 21, 2021 1.340 1.440 1.340 1.440 27,817 +0.06(+4.35%)
Jul 20, 2021 1.406 1.470 1.360 1.380 32,389 -0.03(-2.13%)
Jul 19, 2021 1.420 1.520 1.390 1.410 25,576 -0.06(-4.08%)
Jul 16, 2021 1.470 1.540 1.450 1.470 46,172 -0.01(-0.68%)
Jul 15, 2021 1.560 1.560 1.450 1.480 36,459 -0.09(-5.73%)
Jul 14, 2021 1.590 1.590 1.550 1.570 57,089 +0.02(+1.29%)
Jul 13, 2021 1.530 1.590 1.510 1.550 14,389 -0.04(-2.52%)
Jul 12, 2021 1.560 1.600 1.510 1.590 59,904 +0.06(+3.92%)
Jul 09, 2021 1.450 1.590 1.435 1.530 211,692 +0.11(+7.75%)
Jul 08, 2021 1.510 1.640 1.420 1.420 109,340 -0.10(-6.58%)
Jul 07, 2021 1.520 1.670 1.440 1.520 463,162 +0.00(+0.00%)
Jul 06, 2021 1.660 1.660 1.510 1.520 39,554 -0.07(-4.40%)
Jul 02, 2021 1.610 1.620 1.590 1.590 10,309 -0.04(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.