Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

0.0002 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.502 0 -0.10(-2.67%)
Sep 29, 2022 3.796 3.796 1.652 3.598 9,307 -0.20(-5.22%)
Sep 28, 2022 4.000 4.000 3.500 3.796 14,304 -0.00(-0.11%)
Sep 27, 2022 3.996 3.996 3.578 3.800 142 -0.20(-5.00%)
Sep 26, 2022 4.200 4.200 3.102 4.000 4,170 -0.40(-9.01%)
Sep 23, 2022 4.396 4.396 4.396 4.396 7 +0.45(+11.35%)
Sep 22, 2022 4.794 4.998 3.524 3.948 1,423 -0.85(-17.75%)
Sep 21, 2022 5.000 5.000 4.800 4.800 3,371 -0.20(-4.00%)
Sep 20, 2022 4.800 5.000 4.800 5.000 48 +0.00(+0.04%)
Sep 19, 2022 5.000 5.002 4.800 4.998 1,335 +0.00(+0.00%)
Sep 16, 2022 5.000 5.000 4.902 4.998 556 +0.00(+0.00%)
Sep 15, 2022 5.400 5.800 4.994 4.998 4,322 -0.50(-9.13%)
Sep 14, 2022 6.000 6.002 5.402 5.500 8,299 -0.90(-14.06%)
Sep 13, 2022 6.800 6.800 6.154 6.400 37 +0.00(+0.00%)
Sep 12, 2022 5.998 6.900 5.998 6.400 1,308 +0.71(+12.56%)
Sep 09, 2022 5.900 5.900 5.590 5.686 1,561 -0.11(-1.90%)
Sep 08, 2022 5.900 6.360 5.766 5.796 2,309 -0.15(-2.59%)
Sep 07, 2022 5.854 5.950 5.854 5.950 24 -0.05(-0.83%)
Sep 06, 2022 5.976 6.000 5.976 6.000 28 -0.20(-3.16%)
Sep 02, 2022 5.804 7.000 5.802 6.196 515 -0.00(-0.06%)
Sep 01, 2022 5.838 6.374 5.802 6.200 2,403 -0.20(-3.13%)
Aug 31, 2022 6.398 6.400 6.386 6.400 601 +0.00(+0.00%)
Aug 30, 2022 6.050 6.400 6.050 6.400 10 -0.15(-2.29%)
Aug 29, 2022 6.000 6.552 6.000 6.550 1,014 -0.25(-3.65%)
Aug 26, 2022 6.796 6.800 6.796 6.798 271 +0.00(+0.03%)
Aug 25, 2022 6.000 6.996 6.000 6.796 505 -0.12(-1.71%)
Aug 24, 2022 7.000 7.000 6.600 6.914 3,183 -0.09(-1.23%)
Aug 23, 2022 6.598 7.000 6.598 7.000 606 +0.40(+6.12%)
Aug 22, 2022 6.962 7.194 6.528 6.596 5,429 -0.40(-5.77%)
Aug 19, 2022 6.832 7.000 6.832 7.000 171 +0.01(+0.17%)
Aug 18, 2022 6.988 6.988 6.988 6.988 31 -0.01(-0.14%)
Aug 17, 2022 6.998 7.000 6.998 6.998 583 -0.00(-0.03%)
Aug 16, 2022 7.132 7.196 6.832 7.000 2,217 -0.20(-2.78%)
Aug 15, 2022 7.402 7.402 7.118 7.200 1,041 -0.40(-5.26%)
Aug 12, 2022 9.060 9.060 7.122 7.600 2,395 +0.20(+2.70%)
Aug 11, 2022 7.202 7.410 7.200 7.400 3,082 +0.24(+3.32%)
Aug 10, 2022 7.162 7.202 7.124 7.162 171 -0.04(-0.56%)
Aug 09, 2022 7.202 7.202 7.202 7.202 30 +0.00(+0.03%)
Aug 08, 2022 7.398 7.398 7.162 7.200 576 -0.17(-2.33%)
Aug 05, 2022 7.300 7.400 7.202 7.372 186 +0.07(+0.99%)
Aug 04, 2022 7.366 7.400 7.104 7.300 1,308 -0.07(-0.92%)
Aug 03, 2022 7.400 7.400 7.368 7.368 26 -0.03(-0.43%)
Aug 02, 2022 7.596 7.596 7.334 7.400 1,182 -0.06(-0.83%)
Aug 01, 2022 7.400 7.600 7.202 7.462 427 +0.21(+2.90%)
Jul 27, 2022 7.252 0 +0.05(+0.64%)
Jul 26, 2022 7.482 7.520 7.206 7.206 808 -0.59(-7.59%)
Jul 25, 2022 7.478 7.998 7.478 7.798 178 -0.00(-0.03%)
Jul 22, 2022 7.612 7.800 7.604 7.800 287 +0.00(+0.03%)
Jul 20, 2022 7.798 0 -0.00(-0.03%)
Jul 19, 2022 7.800 7.800 7.630 7.800 1,451 +0.06(+0.83%)
Jul 18, 2022 7.962 7.962 7.672 7.736 431 -0.06(-0.80%)
Jul 15, 2022 8.200 8.200 7.630 7.798 1,328 +0.03(+0.41%)
Jul 14, 2022 7.780 7.800 7.630 7.766 1,609 +0.07(+0.86%)
Jul 13, 2022 7.800 7.800 7.654 7.700 362 +0.05(+0.63%)
Jul 12, 2022 7.454 7.652 7.454 7.652 75 +0.01(+0.08%)
Jul 11, 2022 7.992 7.992 7.646 7.646 39 -0.15(-1.97%)
Jul 08, 2022 8.000 8.524 7.450 7.800 1,818 +0.00(+0.00%)
Jul 07, 2022 7.442 7.968 7.442 7.800 164 +0.00(+0.00%)
Jul 06, 2022 7.500 8.458 7.442 7.800 338 +0.20(+2.63%)
Jul 05, 2022 7.446 7.600 7.442 7.600 270 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.