Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.67 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.575 3.643 3.575 3.643 5,840 +0.09(+2.63%)
Sep 26, 2011 3.550 3.550 3.550 3.550 0 -0.00(-0.12%)
Sep 22, 2011 3.550 3.554 3.554 3.554 10,986 -0.01(-0.17%)
Sep 21, 2011 3.560 3.560 3.560 3.560 64,116 -0.03(-0.78%)
Sep 20, 2011 3.577 3.609 3.577 3.588 19,826 -0.02(-0.64%)
Sep 19, 2011 3.611 3.611 3.611 3.611 4,394 -0.03(-0.86%)
Sep 16, 2011 3.652 3.652 3.643 3.643 1,516 +0.06(+1.60%)
Sep 15, 2011 3.588 3.588 3.585 3.585 4,394 -0.03(-0.76%)
Sep 14, 2011 3.652 3.652 3.585 3.613 4,394 -0.01(-0.15%)
Sep 12, 2011 3.618 3.618 3.618 3.618 0 -0.03(-0.93%)
Sep 09, 2011 3.654 3.654 3.652 3.652 10,620 -0.00(-0.04%)
Sep 08, 2011 3.654 3.654 3.652 3.654 4,394 +0.03(+0.79%)
Sep 07, 2011 3.666 3.666 3.604 3.625 44,158 -0.03(-0.93%)
Sep 06, 2011 3.659 3.659 3.659 3.659 2,043 -0.08(-2.19%)
Sep 02, 2011 3.613 3.741 3.613 3.741 3,317 +0.07(+1.78%)
Sep 01, 2011 3.644 3.715 3.644 3.675 8,056 +0.05(+1.39%)
Aug 30, 2011 3.609 3.625 3.625 3.625 17,578 +0.02(+0.57%)
Aug 29, 2011 3.772 3.775 3.604 3.604 6,430 +0.01(+0.38%)
Aug 25, 2011 3.771 3.591 3.591 3.591 19,775 -0.18(-4.88%)
Aug 24, 2011 3.652 3.775 3.652 3.775 6,921 +0.01(+0.25%)
Aug 23, 2011 3.655 3.813 3.602 3.766 21,950 +0.01(+0.36%)
Aug 22, 2011 3.727 3.752 3.629 3.752 4,863 +0.08(+2.16%)
Aug 19, 2011 3.700 3.726 3.550 3.673 196,877 -0.05(-1.36%)
Aug 17, 2011 3.816 3.723 3.723 3.723 29,297 -0.15(-3.81%)
Aug 15, 2011 3.745 3.871 3.871 3.871 10,986 +0.07(+1.72%)
Aug 12, 2011 3.715 3.953 3.715 3.805 21,892 +0.11(+2.84%)
Aug 11, 2011 3.716 3.740 3.587 3.700 105,052 +0.05(+1.31%)
Aug 10, 2011 3.690 3.703 3.561 3.652 17,636 -0.05(-1.33%)
Aug 09, 2011 3.720 3.734 3.491 3.701 12,561 +0.08(+2.30%)
Aug 08, 2011 3.751 3.755 3.618 3.618 12,722 -0.14(-3.64%)
Aug 05, 2011 3.759 3.813 3.710 3.755 11,396 -0.06(-1.50%)
Aug 04, 2011 3.812 3.812 3.812 3.812 732 -0.01(-0.29%)
Aug 03, 2011 3.815 3.824 3.801 3.823 8,789 +0.03(+0.70%)
Aug 02, 2011 3.796 3.796 3.796 3.796 732 +0.03(+0.74%)
Aug 01, 2011 3.785 3.793 3.768 3.768 33,992 -0.00(-0.07%)
Jul 29, 2011 3.772 3.782 3.720 3.771 36,328 +0.07(+1.81%)
Jul 28, 2011 3.686 3.744 3.686 3.704 92,330 +0.02(+0.48%)
Jul 27, 2011 3.776 3.776 3.572 3.686 17,578 -0.09(-2.39%)
Jul 26, 2011 3.800 3.800 3.776 3.776 4,394 +0.09(+2.41%)
Jul 25, 2011 3.755 3.823 3.686 3.688 28,930 -0.07(-1.85%)
Jul 21, 2011 3.733 3.757 3.757 3.757 7,324 +0.07(+1.93%)
Jul 20, 2011 3.686 3.686 3.686 3.686 11,953 +0.03(+0.86%)
Jul 19, 2011 3.715 3.718 3.652 3.655 6,584 +0.11(+3.08%)
Jul 18, 2011 3.618 3.673 3.546 3.546 49,373 -0.13(-3.46%)
Jul 15, 2011 3.673 3.673 3.658 3.673 7,324 +0.00(+0.00%)
Jul 13, 2011 3.613 3.673 3.673 3.673 35,889 +0.05(+1.51%)
Jul 12, 2011 3.730 3.730 3.618 3.618 8,422 -0.05(-1.34%)
Jul 11, 2011 3.636 3.715 3.636 3.667 4,028 +0.05(+1.36%)
Jul 08, 2011 3.675 3.675 3.618 3.618 5,127 -0.06(-1.60%)
Jul 07, 2011 3.652 3.677 3.652 3.677 2,929 -0.01(-0.19%)
Jul 06, 2011 3.686 3.733 3.684 3.684 7,111 +0.01(+0.30%)
Jul 05, 2011 3.673 3.673 3.617 3.673 16,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.