Datadog Inc Cl A (NQ: DDOG )

112.99 +3.52 (+3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.64	34.20	32.00	33.91	1,386,510	+1.64(+5.08%)
Sep 27, 2019	33.00	33.51	30.47	32.27	2,478,500	-0.17(-0.52%)
Sep 26, 2019	36.00	36.29	32.30	32.44	2,659,377	-2.81(-7.97%)
Sep 25, 2019	34.60	35.60	34.20	35.25	3,027,990	+1.10(+3.22%)
Sep 24, 2019	36.01	37.12	34.06	34.15	3,209,276	-1.96(-5.43%)
Sep 23, 2019	36.58	38.15	35.75	36.11	2,247,239	-0.04(-0.11%)
Sep 20, 2019	38.59	39.20	36.15	36.15	3,330,400	-1.40(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Datadog Inc Cl A (NQ: DDOG )

Historical Prices