Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,953.07
+93.97 (+2.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1941
1973
1933
1953
232,333
+18.27(+0.94%)
Sep 27, 2019
1960
1970
1927
1935
310,403
-34.04(-1.73%)
Sep 26, 2019
1984
1984
1954
1969
312,995
-15.01(-0.76%)
Sep 25, 2019
1982
1991
1952
1984
336,218
+2.88(+0.15%)
Sep 24, 2019
2003
2011
1976
1981
294,243
-18.68(-0.93%)
Sep 23, 2019
2006
2020
1997
2000
322,056
-22.05(-1.09%)
Sep 20, 2019
2036
2047
2020
2022
527,957
-26.87(-1.31%)
Sep 19, 2019
2044
2053
2037
2049
260,905
+0.20(+0.01%)
Sep 18, 2019
2062
2069
2027
2048
188,243
-18.98(-0.92%)
Sep 17, 2019
2058
2071
2048
2067
268,359
+4.47(+0.22%)
Sep 16, 2019
2047
2072
2025
2063
395,841
+9.01(+0.44%)
Sep 13, 2019
2037
2062
2030
2054
394,611
+22.38(+1.10%)
Sep 12, 2019
2046
2057
2027
2032
444,149
-8.71(-0.43%)
Sep 11, 2019
2003
2044
1992
2040
401,134
+31.25(+1.56%)
Sep 10, 2019
1974
2009
1955
2009
458,385
+26.38(+1.33%)
Sep 09, 2019
1971
1985
1964
1983
371,470
+24.50(+1.25%)
Sep 06, 2019
1997
1997
1953
1958
415,009
-26.68(-1.34%)
Sep 05, 2019
1965
2001
1958
1985
442,479
+35.48(+1.82%)
Sep 04, 2019
1951
1954
1926
1949
281,396
+16.92(+0.88%)
Sep 03, 2019
1947
1958
1922
1932
343,161
-24.51(-1.25%)
Aug 30, 2019
1962
1964
1944
1957
272,318
+9.23(+0.47%)
Aug 29, 2019
1957
1967
1939
1948
314,366
+15.07(+0.78%)
Aug 28, 2019
1903
1939
1894
1933
229,368
+21.90(+1.15%)
Aug 27, 2019
1912
1922
1903
1911
277,588
+3.16(+0.17%)
Aug 26, 2019
1909
1909
1893
1908
220,320
+18.06(+0.96%)
Aug 23, 2019
1934
1942
1884
1889
304,876
-53.54(-2.76%)
Aug 22, 2019
1953
1958
1919
1943
205,634
-3.27(-0.17%)
Aug 21, 2019
1936
1948
1930
1946
204,008
+21.25(+1.10%)
Aug 20, 2019
1933
1943
1920
1925
231,491
-9.29(-0.48%)
Aug 19, 2019
1935
1950
1922
1934
284,775
+21.44(+1.12%)
Aug 16, 2019
1920
1927
1896
1913
262,169
+17.43(+0.92%)
Aug 15, 2019
1891
1910
1865
1895
295,578
+13.42(+0.71%)
Aug 14, 2019
1899
1917
1881
1882
442,558
-51.75(-2.68%)
Aug 13, 2019
1898
1954
1898
1934
388,056
+26.17(+1.37%)
Aug 12, 2019
1891
1917
1882
1908
282,508
-0.79(-0.04%)
Aug 09, 2019
1917
1918
1888
1908
403,956
-23.21(-1.20%)
Aug 08, 2019
1891
1949
1886
1932
800,832
+118.87(+6.56%)
Aug 07, 2019
1750
1817
1746
1813
544,580
+34.87(+1.96%)
Aug 06, 2019
1790
1807
1759
1778
395,870
-2.07(-0.12%)
Aug 05, 2019
1811
1811
1764
1780
433,484
-57.20(-3.11%)
Aug 02, 2019
1865
1866
1830
1837
305,881
-33.62(-1.80%)
Aug 01, 2019
1876
1908
1859
1871
239,624
-6.71(-0.36%)
Jul 31, 2019
1897
1906
1857
1877
271,294
-29.84(-1.56%)
Jul 30, 2019
1901
1916
1894
1907
209,949
-2.94(-0.15%)
Jul 29, 2019
1949
1953
1899
1910
306,337
-47.07(-2.40%)
Jul 26, 2019
1931
1960
1931
1957
383,557
+40.52(+2.11%)
Jul 25, 2019
1903
1920
1896
1917
249,311
+6.85(+0.36%)
Jul 24, 2019
1887
1912
1887
1910
213,100
+18.90(+1.00%)
Jul 23, 2019
1889
1901
1879
1891
220,549
+6.52(+0.35%)
Jul 22, 2019
1875
1897
1874
1885
280,946
+11.56(+0.62%)
Jul 19, 2019
1887
1892
1873
1873
198,963
-3.81(-0.20%)
Jul 18, 2019
1853
1886
1853
1877
231,694
+21.07(+1.14%)
Jul 17, 2019
1879
1888
1856
1856
286,268
-24.04(-1.28%)
Jul 16, 2019
1871
1888
1866
1880
260,375
+6.95(+0.37%)
Jul 15, 2019
1873
1876
1863
1873
285,613
-0.56(-0.03%)
Jul 12, 2019
1869
1876
1860
1873
269,605
+8.27(+0.44%)
Jul 11, 2019
1866
1870
1860
1865
271,701
+4.75(+0.26%)
Jul 10, 2019
1881
1884
1850
1860
320,893
-8.44(-0.45%)
Jul 09, 2019
1864
1881
1857
1869
362,526
+2.10(+0.11%)
Jul 08, 2019
1909
1913
1866
1867
344,789
-48.75(-2.55%)
Jul 05, 2019
1896
1919
1892
1915
171,028
+5.08(+0.27%)
Jul 03, 2019
1897
1915
1896
1910
173,640
+11.60(+0.61%)
Jul 02, 2019
1893
1901
1880
1899
223,030
+7.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.