Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0450 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.1750 0 +0.02(+16.67%)
Sep 21, 2022 0.1500 0 +0.00(+0.00%)
Sep 20, 2022 0.1800 0.1800 0.1500 0.1500 6,000 -0.02(-11.76%)
Sep 15, 2022 0.1700 0 +0.02(+13.33%)
Sep 14, 2022 0.1500 0.1500 0.1300 0.1500 88,530 +0.00(+0.00%)
Sep 13, 2022 0.1500 0.1700 0.1500 0.1500 10,000 -0.03(-16.67%)
Sep 12, 2022 0.1900 0.1900 0.1800 0.1800 5,000 -0.01(-5.26%)
Sep 09, 2022 0.1900 0.1900 0.1900 0.1900 1,164 +0.00(+0.00%)
Sep 08, 2022 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Sep 07, 2022 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-5.00%)
Sep 06, 2022 0.2000 0.2000 0.2000 0.2000 7,050 +0.02(+11.11%)
Sep 02, 2022 0.1800 0 -0.02(-10.00%)
Sep 01, 2022 0.2000 0.2000 0.2000 0.2000 1,506 -0.01(-4.76%)
Aug 31, 2022 0.1900 0.2100 0.1900 0.2100 17,000 +0.04(+23.53%)
Aug 23, 2022 0.1700 0 +0.03(+17.24%)
Aug 22, 2022 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Aug 19, 2022 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 18, 2022 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 17, 2022 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Aug 16, 2022 0.1450 0.1450 0.1400 0.1400 142,000 -0.00(-3.45%)
Aug 15, 2022 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Aug 12, 2022 0.1500 0.1500 0.1450 0.1450 18,558 -0.01(-6.45%)
Aug 11, 2022 0.1500 0.1550 0.1500 0.1550 10,550 +0.00(+0.00%)
Aug 10, 2022 0.1350 0.1550 0.1350 0.1550 77,500 +0.02(+19.23%)
Aug 09, 2022 0.1300 0.1300 0.1300 0.1300 4,500 +0.01(+8.33%)
Aug 08, 2022 0.1300 0.1300 0.1200 0.1200 22,000 -0.01(-7.69%)
Aug 05, 2022 0.1300 0.1300 0.1300 0.1300 48,500 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 02, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2022 0.1300 0 +0.03(+30.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 48,000 -0.04(-25.93%)
Jul 12, 2022 0.1350 0.1350 0 -0.01(-10.00%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 42,500 +0.02(+15.38%)
Jul 07, 2022 0.1300 0.1300 0 +0.01(+8.33%)
Jul 05, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.