Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.3000 -0.0150 (-4.76%)
Official Closing Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1450 0.1450 0.1450 0.1450 8,000 +0.01(+7.41%)
Sep 28, 2022 0.1350 0.1350 0 -0.01(-10.00%)
Sep 27, 2022 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Sep 26, 2022 0.1650 0.1650 0.1300 0.1500 101,501 +0.00(+0.00%)
Sep 16, 2022 0.1500 0 +0.00(+0.00%)
Sep 15, 2022 0.1500 0.1600 0.1500 0.1500 11,000 -0.01(-6.25%)
Sep 14, 2022 0.1600 0.1600 0.1600 0.1600 19,000 -0.01(-8.57%)
Sep 08, 2022 0.1750 0 -0.01(-2.78%)
Sep 07, 2022 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-5.26%)
Sep 06, 2022 0.1900 0.1900 0.1900 0.1900 49,739 +0.00(+0.00%)
Sep 02, 2022 0.1900 0 +0.05(+31.03%)
Aug 30, 2022 0.1450 0.1450 0 +0.01(+11.54%)
Aug 29, 2022 0.1400 0.1400 0.1300 0.1300 8,500 -0.01(-7.14%)
Aug 26, 2022 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Aug 22, 2022 0.1450 0.1450 0 -0.01(-3.33%)
Aug 17, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2022 0.1500 0 -0.02(-11.76%)
Aug 04, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2022 0.1700 0 +0.00(+0.00%)
Jul 27, 2022 0.1700 0.1700 245 +0.02(+13.33%)
Jul 19, 2022 0.1500 0 +0.00(+0.00%)
Jul 14, 2022 0.1500 0 -0.02(-11.76%)
Jul 11, 2022 0.1700 0.1700 0 -0.01(-5.56%)
Jul 08, 2022 0.1800 0.1800 0.1800 0.1800 2,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.