Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1400 1429 1387 1403 0 -71.59(-4.86%)
Sep 29, 2010 1387 1486 1454 1474 0 +2.44(+0.17%)
Sep 28, 2010 1382 1481 1441 1472 0 +11.08(+0.76%)
Sep 27, 2010 1385 1479 1447 1461 0 -3.01(-0.21%)
Sep 24, 2010 1367 1473 1438 1464 0 +34.75(+2.43%)
Sep 23, 2010 1343 1456 1414 1429 0 -9.48(-0.66%)
Sep 22, 2010 1357 1459 1421 1439 0 -4.10(-0.28%)
Sep 21, 2010 1365 1462 1428 1443 0 -2.42(-0.17%)
Sep 20, 2010 1340 1453 1414 1445 0 +29.02(+2.05%)
Sep 17, 2010 1336 1432 1401 1416 0 -3.85(-0.27%)
Sep 15, 2010 1327 1430 1397 1420 0 +5.92(+0.42%)
Sep 14, 2010 1327 1430 1398 1414 0 +3.02(+0.21%)
Sep 13, 2010 1321 1422 1392 1411 0 +21.22(+1.53%)
Sep 10, 2010 1303 1401 1375 1390 0 +6.04(+0.44%)
Sep 09, 2010 1313 1404 1372 1384 0 +2.54(+0.18%)
Sep 08, 2010 1293 1396 1366 1381 0 +10.50(+0.77%)
Sep 07, 2010 1302 1394 1361 1371 0 -13.07(-0.94%)
Sep 06, 2010 229.79 1392 1380 1384 0 -8.16(-0.59%)
Sep 03, 2010 1309 1407 1374 1392 0 +18.42(+1.34%)
Sep 02, 2010 1272 1380 1343 1373 0 +23.45(+1.74%)
Sep 01, 2010 1246 1358 1315 1350 0 +46.33(+3.55%)
Aug 31, 2010 1221 1324 1288 1304 0 -3.96(-0.30%)
Aug 30, 2010 1246 1336 1304 1308 0 -19.83(-1.49%)
Aug 27, 2010 1244 1339 1294 1327 0 +16.56(+1.26%)
Aug 26, 2010 1241 1336 1301 1311 0 -5.02(-0.38%)
Aug 25, 2010 1215 1323 1284 1316 0 +11.40(+0.87%)
Aug 24, 2010 1234 1327 1290 1305 0 -25.08(-1.89%)
Aug 23, 2010 1271 1364 1323 1330 0 -15.37(-1.14%)
Aug 20, 2010 1259 1355 1323 1345 0 -1.43(-0.11%)
Aug 19, 2010 1287 1376 1333 1346 0 -24.18(-1.76%)
Aug 18, 2010 1287 1386 1350 1371 0 +4.88(+0.36%)
Aug 17, 2010 1288 1385 1347 1366 0 +17.69(+1.31%)
Aug 16, 2010 1262 1362 1324 1348 0 +4.28(+0.32%)
Aug 13, 2010 1271 1362 1332 1344 0 -8.65(-0.64%)
Aug 12, 2010 1262 1364 1324 1352 0 +0.38(+0.03%)
Aug 11, 2010 1295 1378 1341 1352 0 -41.34(-2.97%)
Aug 10, 2010 1320 1410 1372 1393 0 -17.73(-1.26%)
Aug 09, 2010 1331 1423 1393 1411 0 +11.17(+0.80%)
Aug 06, 2010 1318 1411 1369 1400 0 -2.41(-0.17%)
Aug 05, 2010 1324 1417 1382 1402 0 -4.62(-0.33%)
Aug 04, 2010 1328 1419 1385 1407 0 +15.12(+1.09%)
Aug 03, 2010 1333 1415 1375 1392 0 -16.84(-1.20%)
Aug 02, 2010 1334 1422 1385 1409 0 +24.94(+1.80%)
Jul 30, 2010 1320 1395 1348 1384 0 +9.07(+0.66%)
Jul 29, 2010 1322 1406 1352 1375 0 -10.57(-0.76%)
Jul 28, 2010 1324 1411 1372 1385 0 -13.95(-1.00%)
Jul 27, 2010 1342 1428 1387 1399 0 -12.57(-0.89%)
Jul 26, 2010 1323 1421 1378 1412 0 +22.30(+1.60%)
Jul 23, 2010 1292 1397 1349 1389 0 +24.45(+1.79%)
Jul 22, 2010 1284 1382 1336 1365 0 +28.94(+2.17%)
Jul 21, 2010 1295 1374 1328 1336 0 -20.36(-1.50%)
Jul 20, 2010 1264 1361 1309 1356 0 +22.10(+1.66%)
Jul 19, 2010 1266 1349 1309 1334 0 +5.10(+0.38%)
Jul 16, 2010 1273 1371 1323 1329 0 -40.26(-2.94%)
Jul 15, 2010 1316 1384 1347 1369 0 -3.35(-0.24%)
Jul 14, 2010 1314 1386 1353 1373 0 -0.88(-0.06%)
Jul 13, 2010 1306 1383 1346 1374 0 +29.90(+2.23%)
Jul 12, 2010 1277 1361 1328 1344 0 -4.95(-0.37%)
Jul 09, 2010 1278 1355 1324 1349 0 +14.10(+1.06%)
Jul 08, 2010 1269 1350 1311 1335 0 +11.38(+0.86%)
Jul 07, 2010 1220 1327 1276 1323 0 +41.95(+3.27%)
Jul 06, 2010 1242 1326 1269 1281 0 -10.07(-0.78%)
Jul 02, 2010 1234 1321 1279 1291 0 -15.39(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.