Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0100 0 -0.00(-33.33%)
Sep 22, 2023 0.0150 0.0150 0.0150 0.0150 36,725 +0.00(+50.00%)
Sep 20, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 19, 2023 0.0150 0.0150 0.0150 0.0150 68,950 +0.00(+0.00%)
Sep 13, 2023 0.0150 300 +0.00(+0.00%)
Sep 08, 2023 0.0150 0 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 -0.01(-25.00%)
Aug 29, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 29,000 +0.01(+33.33%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 9,895 +0.01(+33.33%)
Aug 14, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Jul 31, 2023 0.0150 0 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0150 500 -0.01(-25.00%)
Jul 19, 2023 0.0200 0 +0.00(+0.00%)
Jul 13, 2023 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Jul 07, 2023 0.0300 0 +0.00(+20.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 34,000 +0.01(+25.00%)
Jul 05, 2023 0.0250 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.