Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0750 1,100 +0.00(+7.14%)
Sep 29, 2022 0.0750 0.0750 0.0700 0.0700 70,915 -0.01(-12.50%)
Sep 28, 2022 0.0850 0.0850 0.0750 0.0800 960,850 -0.01(-15.79%)
Sep 26, 2022 0.0950 0.0950 500 +0.01(+5.56%)
Sep 23, 2022 0.0800 0.0900 0.0800 0.0900 271,000 +0.00(+5.88%)
Sep 22, 2022 0.0950 0.0950 0.0850 0.0850 67,125 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0850 0.0800 0.0850 157,000 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0850 0.0850 96,362 +0.00(+0.00%)
Sep 19, 2022 0.0800 0.0850 0.0800 0.0850 130,562 +0.01(+6.25%)
Sep 16, 2022 0.0800 0.0850 0.0800 0.0800 222,865 +0.00(+0.00%)
Sep 15, 2022 0.0800 0.0850 0.0750 0.0800 450,600 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 201,470 -0.01(-5.88%)
Sep 12, 2022 0.0850 0.0850 0 +0.00(+0.00%)
Sep 09, 2022 0.0850 0.0850 0.0850 0.0850 23,031 +0.01(+6.25%)
Sep 08, 2022 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Sep 06, 2022 0.0950 0.1000 0.0800 0.0800 161,141 -0.01(-11.11%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.0900 0.0900 0.0900 289,155 -0.01(-10.00%)
Aug 31, 2022 0.1000 0.1000 0.0950 0.1000 77,250 +0.01(+5.26%)
Aug 30, 2022 0.1100 0.1100 0.0950 0.0950 104,400 -0.02(-20.83%)
Aug 29, 2022 0.1200 0.1200 0.1100 0.1200 6,500 -0.01(-7.69%)
Aug 26, 2022 0.1250 0.1300 0.1250 0.1300 11,000 +0.01(+4.00%)
Aug 24, 2022 0.1250 0.1250 0 +0.00(+0.00%)
Aug 23, 2022 0.1150 0.1250 0.1150 0.1250 3,000 +0.00(+0.00%)
Aug 22, 2022 0.1250 0.1250 0.1250 0.1250 2,200 +0.01(+4.17%)
Aug 18, 2022 0.1200 0.1200 90 +0.00(+4.35%)
Aug 17, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Aug 16, 2022 0.1250 0.1350 0.1100 0.1150 72,003 -0.02(-14.81%)
Aug 15, 2022 0.1350 0.1350 0.1350 0.1350 3,500 +0.02(+12.50%)
Aug 12, 2022 0.1200 0.1200 0.1200 0.1200 2,500 -0.02(-14.29%)
Aug 11, 2022 0.1250 0.1400 0.1250 0.1400 145,507 +0.01(+7.69%)
Aug 10, 2022 0.1200 0.1300 0.1100 0.1300 130,500 +0.02(+18.18%)
Aug 09, 2022 0.1100 0.1300 0.1100 0.1100 79,878 +0.00(+0.00%)
Aug 08, 2022 0.0950 0.1250 0.0950 0.1100 313,035 +0.02(+29.41%)
Aug 04, 2022 0.0850 0.0850 260 +0.00(+0.00%)
Aug 03, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Aug 02, 2022 0.0850 0.0900 0.0800 0.0800 230,678 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 -0.01(-5.88%)
Jul 26, 2022 0.0850 0.0850 250 +0.00(+0.00%)
Jul 25, 2022 0.0850 0.0850 0.0850 0.0850 6,370 -0.01(-15.00%)
Jul 22, 2022 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Jul 21, 2022 0.1000 0.1000 0.0950 0.0950 34,524 -0.01(-5.00%)
Jul 20, 2022 0.0850 0.1000 0.0850 0.1000 183,821 +0.02(+25.00%)
Jul 19, 2022 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Jul 18, 2022 0.0800 0.0800 0.0750 0.0750 71,000 -0.01(-16.67%)
Jul 15, 2022 0.0850 0.0950 0.0800 0.0900 117,230 +0.00(+5.88%)
Jul 14, 2022 0.0850 0.0850 0.0850 0.0850 1,700 +0.01(+13.33%)
Jul 13, 2022 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jul 12, 2022 0.0850 0.0850 0.0800 0.0800 207,430 -0.01(-5.88%)
Jul 11, 2022 0.0900 0.0900 0.0850 0.0850 21,111 +0.00(+0.00%)
Jul 08, 2022 0.0900 0.0900 0.0850 0.0850 207,000 -0.02(-19.05%)
Jul 07, 2022 0.0900 0.1050 0.0900 0.1050 96,500 +0.01(+10.53%)
Jul 06, 2022 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+11.76%)
Jul 05, 2022 0.0800 0.0900 0.0800 0.0850 176,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.