Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eonx Technologies Inc (CSE: EONX )

0.2000 UNCHANGED

Last Price Updated: 3:04 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				0.4500	0	+0.00(+0.00%)
Sep 23, 2022	0.4500	0.4500	0.4500	0.4500	17,300	-0.05(-10.00%)
Sep 20, 2022	0.5000			0.5000	0	-0.11(-18.03%)
Sep 19, 2022	0.6100	0.6100	0.6100	0.6100	2,500	+0.01(+1.67%)
Sep 14, 2022	0.6000			0.6000	0	-0.33(-35.48%)
Sep 06, 2022				0.9300	0	+0.00(+0.00%)
Sep 02, 2022				0.9300	0	+0.00(+0.00%)
Aug 31, 2022	0.9300			0.9300	0	+0.03(+3.33%)
Aug 29, 2022	0.9000			0.9000	100	+0.00(+0.00%)
Aug 26, 2022	0.9000	0.9000	0.9000	0.9000	1,000	+0.30(+50.00%)
Aug 18, 2022				0.6000	0	+0.01(+1.69%)
Aug 17, 2022	0.5900	0.5900	0.5900	0.5900	2,000	+0.14(+31.11%)
Aug 10, 2022				0.4500	0	-0.15(-25.00%)
Aug 02, 2022				0.6000	0	-0.05(-7.69%)
Jul 20, 2022				0.6500	0	+0.00(+0.00%)
Jul 19, 2022	0.6500	0.6500	0.6500	0.6500	1,500	-0.25(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eonx Technologies Inc (CSE: EONX )

Historical Prices