Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3000 0.3000 0.2900 0.3000 88,507 +0.00(+0.00%)
Sep 29, 2021 0.3100 0.3100 0.2900 0.3000 286,826 -0.01(-3.23%)
Sep 28, 2021 0.3100 0.3100 0.2900 0.3100 186,157 +0.01(+1.64%)
Sep 27, 2021 0.3200 0.3250 0.3000 0.3050 427,384 -0.01(-3.17%)
Sep 24, 2021 0.3300 0.3400 0.3050 0.3150 305,802 +0.00(+0.00%)
Sep 23, 2021 0.3700 0.3700 0.3100 0.3150 616,678 -0.07(-17.11%)
Sep 22, 2021 0.3750 0.3800 0.3550 0.3800 443,273 +0.01(+1.33%)
Sep 21, 2021 0.3400 0.3800 0.3400 0.3750 656,176 +0.03(+10.29%)
Sep 20, 2021 0.3400 0.3500 0.3200 0.3400 276,561 +0.00(+0.00%)
Sep 17, 2021 0.3750 0.3750 0.3300 0.3400 149,257 -0.01(-2.86%)
Sep 16, 2021 0.3550 0.3800 0.3500 0.3500 168,580 -0.01(-2.78%)
Sep 15, 2021 0.3450 0.3600 0.3400 0.3600 346,472 +0.02(+4.35%)
Sep 14, 2021 0.3400 0.3500 0.3300 0.3450 235,409 -0.01(-2.82%)
Sep 13, 2021 0.3250 0.3550 0.3200 0.3550 691,386 +0.05(+18.33%)
Sep 10, 2021 0.3100 0.3100 0.2800 0.3000 75,390 -0.01(-3.23%)
Sep 09, 2021 0.3150 0.3200 0.3000 0.3100 160,282 -0.01(-3.13%)
Sep 08, 2021 0.3300 0.3400 0.3150 0.3200 238,808 +0.00(+0.00%)
Sep 07, 2021 0.3600 0.3650 0.3200 0.3200 349,169 -0.03(-8.57%)
Sep 03, 2021 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Sep 02, 2021 0.2900 0.3000 0.2900 0.3000 126,162 +0.02(+7.14%)
Sep 01, 2021 0.2850 0.2900 0.2800 0.2800 137,350 +0.01(+3.70%)
Aug 31, 2021 0.2800 0.2800 0.2700 0.2700 51,239 -0.01(-3.57%)
Aug 30, 2021 0.2850 0.2850 0.2750 0.2800 30,989 +0.00(+0.00%)
Aug 27, 2021 0.2850 0.2850 0.2800 0.2800 23,920 -0.00(-1.75%)
Aug 26, 2021 0.2800 0.2850 0.2800 0.2850 25,444 +0.00(+1.79%)
Aug 25, 2021 0.2850 0.2850 0.2650 0.2800 84,584 +0.00(+0.00%)
Aug 24, 2021 0.2750 0.2800 0.2750 0.2800 27,503 +0.00(+0.00%)
Aug 23, 2021 0.2900 0.2900 0.2800 0.2800 52,123 +0.00(+0.00%)
Aug 20, 2021 0.2900 0.2900 0.2800 0.2800 12,019 -0.01(-3.45%)
Aug 19, 2021 0.2900 0.2900 0.2900 0.2900 21,398 +0.01(+3.57%)
Aug 18, 2021 0.2900 0.2900 0.2800 0.2800 15,338 -0.01(-5.08%)
Aug 17, 2021 0.2850 0.3000 0.2850 0.2950 93,040 +0.01(+3.51%)
Aug 16, 2021 0.2850 0.2850 0.2850 0.2850 46,400 +0.00(+0.00%)
Aug 13, 2021 0.3000 0.3000 0.2850 0.2850 11,356 -0.01(-3.39%)
Aug 12, 2021 0.2950 0.2950 0.2950 0.2950 45,020 +0.00(+0.00%)
Aug 11, 2021 0.2950 0.2950 0.2850 0.2950 51,370 +0.00(+0.00%)
Aug 10, 2021 0.2950 0.2950 0.2850 0.2950 81,166 +0.00(+0.00%)
Aug 09, 2021 0.3000 0.3000 0.2900 0.2950 86,395 +0.00(+0.00%)
Aug 06, 2021 0.3100 0.3100 0.2950 0.2950 116,916 -0.02(-4.84%)
Aug 05, 2021 0.2800 0.3100 0.2800 0.3100 298,970 +0.03(+8.77%)
Aug 04, 2021 0.2700 0.2950 0.2700 0.2850 138,901 +0.00(+1.79%)
Aug 03, 2021 0.2800 0.2850 0.2700 0.2800 49,140 +0.01(+3.70%)
Jul 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jul 29, 2021 0.2700 0.2750 0.2600 0.2750 63,220 +0.02(+5.77%)
Jul 28, 2021 0.2650 0.2750 0.2550 0.2600 80,790 -0.01(-3.70%)
Jul 27, 2021 0.2750 0.2750 0.2700 0.2700 48,436 -0.01(-1.82%)
Jul 26, 2021 0.2550 0.2750 0.2550 0.2750 68,097 +0.02(+5.77%)
Jul 23, 2021 0.2600 0.2600 0.2600 0.2600 39,180 +0.01(+1.96%)
Jul 22, 2021 0.2750 0.2750 0.2500 0.2550 97,307 -0.01(-3.77%)
Jul 21, 2021 0.2650 0.2700 0.2650 0.2650 27,159 +0.01(+1.92%)
Jul 20, 2021 0.2600 0.2650 0.2500 0.2600 56,306 +0.00(+0.00%)
Jul 19, 2021 0.2800 0.2800 0.2600 0.2600 123,414 -0.02(-8.77%)
Jul 16, 2021 0.2850 0.2950 0.2800 0.2850 49,763 +0.00(+0.00%)
Jul 15, 2021 0.2700 0.2850 0.2650 0.2850 177,400 +0.02(+9.62%)
Jul 14, 2021 0.2600 0.2700 0.2600 0.2600 122,220 +0.00(+0.00%)
Jul 13, 2021 0.2700 0.2750 0.2500 0.2600 121,079 -0.01(-3.70%)
Jul 12, 2021 0.2700 0.2950 0.2700 0.2700 156,633 -0.01(-5.26%)
Jul 09, 2021 0.2900 0.2950 0.2750 0.2850 51,275 +0.00(+1.79%)
Jul 08, 2021 0.2850 0.3000 0.2800 0.2800 64,717 -0.01(-3.45%)
Jul 07, 2021 0.2800 0.3000 0.2750 0.2900 103,092 +0.00(+0.00%)
Jul 06, 2021 0.2900 0.2900 0.2750 0.2900 55,974 +0.01(+3.57%)
Jul 05, 2021 0.3050 0.3100 0.2800 0.2800 107,633 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.