Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0400 0.0400 0.0350 0.0350 3,417,760 -0.00(-12.50%)
Sep 29, 2020 0.0400 0.0450 0.0350 0.0400 3,369,637 -0.00(-11.11%)
Sep 28, 2020 0.0400 0.0450 0.0400 0.0450 1,744,687 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0450 0.0400 0.0450 1,286,908 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0450 0.0400 0.0450 1,421,349 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0450 0.0450 1,391,400 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0550 0.0450 0.0500 1,599,058 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0450 0.0500 2,372,737 -0.00(-9.09%)
Sep 18, 2020 0.0550 0.0600 0.0550 0.0550 938,270 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0550 0.0550 291,650 -0.00(-8.33%)
Sep 16, 2020 0.0650 0.0650 0.0600 0.0600 586,385 -0.01(-7.69%)
Sep 15, 2020 0.0600 0.0650 0.0600 0.0650 908,005 +0.01(+8.33%)
Sep 14, 2020 0.0550 0.0600 0.0550 0.0600 426,660 +0.00(+9.09%)
Sep 11, 2020 0.0550 0.0850 0.0550 0.0550 512,216 -0.00(-8.33%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 602,349 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0950 0.0550 0.0600 717,900 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0650 0.0550 0.0600 217,880 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0650 0.0600 0.0600 776,010 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0600 0.0650 1,784,900 +0.00(+0.00%)
Sep 01, 2020 0.0850 0.0900 0.0650 0.0650 8,370,185 +0.00(+0.00%)
Aug 31, 2020 0.0700 0.0700 0.0550 0.0650 1,746,600 -0.01(-7.14%)
Aug 28, 2020 0.0650 0.0750 0.0650 0.0700 366,631 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0650 0.0700 1,799,629 -0.00(-6.67%)
Aug 26, 2020 0.0600 0.0800 0.0600 0.0750 6,911,946 +0.02(+36.36%)
Aug 25, 2020 0.0600 0.0600 0.0550 0.0550 1,160,927 -0.01(-15.38%)
Aug 24, 2020 0.0700 0.0700 0.0600 0.0650 1,132,973 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0650 0.0650 914,170 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0700 0.0650 0.0650 654,200 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0650 0.0700 850,719 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0750 0.0650 0.0700 1,732,416 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0700 0.0600 0.0700 2,180,782 +0.01(+16.67%)
Aug 14, 2020 0.0700 0.0750 0.0600 0.0600 1,472,616 -0.01(-20.00%)
Aug 13, 2020 0.0700 0.0750 0.0650 0.0750 961,205 +0.00(+7.14%)
Aug 12, 2020 0.0700 0.0700 0.0650 0.0700 1,319,086 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0700 1,349,799 -0.00(-6.67%)
Aug 10, 2020 0.0800 0.0850 0.0750 0.0750 3,600,639 -0.01(-6.25%)
Aug 07, 2020 0.0900 0.0900 0.0700 0.0800 4,454,596 -0.01(-11.11%)
Aug 06, 2020 0.1000 0.1000 0.0850 0.0900 2,475,975 -0.01(-10.00%)
Aug 05, 2020 0.1000 0.1000 0.0950 0.1000 2,087,510 +0.00(+0.00%)
Aug 04, 2020 0.1100 0.1200 0.1000 0.1000 4,754,119 +0.01(+5.26%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2020 0.0950 0.1000 0.0850 0.0950 2,128,587 +0.00(+0.00%)
Jul 29, 2020 0.1050 0.1050 0.0900 0.0950 3,599,010 -0.01(-5.00%)
Jul 28, 2020 0.1200 0.1250 0.0950 0.1000 6,484,404 -0.01(-13.04%)
Jul 27, 2020 0.1100 0.1400 0.1000 0.1150 12,987,116 +0.00(+0.00%)
Jul 24, 2020 0.0950 0.1500 0.0950 0.1150 12,555,510 +0.02(+21.05%)
Jul 23, 2020 0.1000 0.1050 0.0950 0.0950 447,084 -0.01(-5.00%)
Jul 22, 2020 0.1000 0.1100 0.0950 0.1000 900,091 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1050 0.1000 0.1000 135,400 +0.00(+0.00%)
Jul 20, 2020 0.1100 0.1100 0.1000 0.1000 309,559 -0.01(-9.09%)
Jul 17, 2020 0.1000 0.1100 0.1000 0.1100 342,801 +0.01(+10.00%)
Jul 16, 2020 0.1100 0.1150 0.1000 0.1000 432,710 -0.02(-16.67%)
Jul 15, 2020 0.1100 0.1200 0.1050 0.1200 191,056 +0.02(+20.00%)
Jul 14, 2020 0.1150 0.1150 0.1000 0.1000 81,603 -0.00(-4.76%)
Jul 13, 2020 0.1050 0.1150 0.1050 0.1050 210,769 -0.01(-8.70%)
Jul 10, 2020 0.1100 0.1150 0.1000 0.1150 270,795 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1100 0.1150 339,450 -0.00(-4.17%)
Jul 08, 2020 0.1300 0.1400 0.1100 0.1200 787,714 -0.02(-11.11%)
Jul 07, 2020 0.1400 0.1600 0.1250 0.1350 4,570,646 +0.03(+22.73%)
Jul 06, 2020 0.0900 0.1250 0.0900 0.1100 1,073,891 +0.02(+29.41%)
Jul 03, 2020 0.0950 0.0950 0.0850 0.0850 659,662 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.