Core One Labs Inc (CSE: COOL )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2020		0.7300	0.7300	0.7300	0	-0.10(-12.05%)
Jul 13, 2020	0.8400	0.8700	0.7700	0.8300	122,966	+0.00(+0.00%)
Jul 10, 2020	0.7000	0.8500	0.7000	0.8300	143,282	+0.03(+3.75%)
Jul 09, 2020	0.8000	0.8500	0.8000	0.8000	24,016	+0.00(+0.00%)
Jul 08, 2020	0.5200	0.8500	0.5200	0.8000	146,685	+0.47(+142.42%)
Jul 07, 2020	0.3400	0.3500	0.3100	0.3300	182,343	-0.01(-1.49%)
Jul 06, 2020	0.3900	0.4100	0.3350	0.3350	121,694	-0.04(-10.67%)
Jul 03, 2020	0.3600	0.3750	0.3500	0.3750	101,834	+0.01(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Core One Labs Inc (CSE: COOL )

Historical Prices