Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0750 0.0750 0.0750 0.0750 18,600 +0.00(+7.14%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 5,200 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0750 0.0650 0.0700 52,320 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 88,250 -0.00(-6.67%)
Sep 24, 2020 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0750 0.0750 4,800 +0.00(+0.00%)
Sep 22, 2020 0.0800 0.0800 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 19,800 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0750 0.0750 0.0750 78,115 +0.00(+7.14%)
Sep 17, 2020 0.0700 0.0700 0.0700 0.0700 107,007 -0.00(-6.67%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0750 38,000 -0.01(-6.25%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 14,221 +0.01(+6.67%)
Sep 14, 2020 0.0750 0.0750 0.0750 0.0750 94,510 -0.01(-6.25%)
Sep 11, 2020 0.0750 0.0800 0.0750 0.0800 32,095 -0.01(-5.88%)
Sep 10, 2020 0.0850 0.0850 0.0850 0.0850 5,189 +0.00(+0.00%)
Sep 09, 2020 0.0900 0.0900 0.0750 0.0850 34,967 +0.01(+6.25%)
Sep 08, 2020 0.0750 0.0850 0.0750 0.0800 39,850 -0.01(-5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0900 0.0800 0.0850 115,500 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0850 0.0750 0.0850 124,500 -0.00(-5.56%)
Sep 01, 2020 0.0900 0.0900 0.0850 0.0900 58,100 +0.00(+0.00%)
Aug 31, 2020 0.0950 0.0950 0.0900 0.0900 120,300 +0.00(+5.88%)
Aug 28, 2020 0.0900 0.0900 0.0850 0.0850 78,429 +0.01(+13.33%)
Aug 27, 2020 0.0800 0.0800 0.0700 0.0750 84,500 -0.01(-6.25%)
Aug 26, 2020 0.0900 0.0900 0.0750 0.0800 68,089 -0.01(-5.88%)
Aug 25, 2020 0.0800 0.0850 0.0800 0.0850 12,405 -0.00(-5.56%)
Aug 24, 2020 0.0850 0.0900 0.0800 0.0900 118,000 +0.01(+12.50%)
Aug 21, 2020 0.0850 0.0850 0.0800 0.0800 27,227 -0.01(-5.88%)
Aug 20, 2020 0.0900 0.0900 0.0850 0.0850 89,940 +0.00(+0.00%)
Aug 19, 2020 0.0800 0.0850 0.0700 0.0850 79,486 +0.01(+13.33%)
Aug 18, 2020 0.0850 0.0900 0.0700 0.0750 489,781 -0.01(-6.25%)
Aug 17, 2020 0.0950 0.0950 0.0800 0.0800 165,501 -0.01(-11.11%)
Aug 14, 2020 0.0950 0.0950 0.0900 0.0900 14,759 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.0900 0.0900 0.0900 69,800 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0950 0.0900 0.0900 54,363 +0.00(+0.00%)
Aug 11, 2020 0.0900 0.0900 0.0850 0.0900 95,000 +0.00(+0.00%)
Aug 10, 2020 0.0950 0.1000 0.0900 0.0900 125,083 +0.00(+5.88%)
Aug 07, 2020 0.0950 0.0950 0.0850 0.0850 104,800 -0.01(-10.53%)
Aug 06, 2020 0.1000 0.1000 0.0900 0.0950 289,050 -0.01(-5.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 04, 2020 0.1050 0.1150 0.1000 0.1000 91,920 +0.01(+11.11%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 30, 2020 0.1050 0.1050 0.0950 0.0950 132,700 -0.01(-5.00%)
Jul 29, 2020 0.1050 0.1100 0.1000 0.1000 186,000 +0.00(+0.00%)
Jul 28, 2020 0.1250 0.1250 0.1000 0.1000 148,945 -0.01(-9.09%)
Jul 27, 2020 0.1200 0.1200 0.1050 0.1100 23,503 +0.00(+0.00%)
Jul 24, 2020 0.1250 0.1250 0.1100 0.1100 40,200 -0.01(-12.00%)
Jul 23, 2020 0.1200 0.1250 0.1200 0.1250 42,600 +0.01(+13.64%)
Jul 22, 2020 0.1100 0.1100 0.1100 0.1100 15,825 -0.01(-8.33%)
Jul 21, 2020 0.1200 0.1250 0.1100 0.1200 94,389 +0.01(+9.09%)
Jul 20, 2020 0.1250 0.1250 0.1100 0.1100 174,734 -0.01(-12.00%)
Jul 17, 2020 0.1200 0.1250 0.1150 0.1250 33,032 -0.01(-7.41%)
Jul 16, 2020 0.1050 0.1350 0.1050 0.1350 197,000 +0.03(+22.73%)
Jul 15, 2020 0.1150 0.1300 0.1050 0.1100 103,181 +0.01(+4.76%)
Jul 14, 2020 0.1100 0.1200 0.1050 0.1050 17,000 -0.01(-12.50%)
Jul 13, 2020 0.1100 0.1200 0.1100 0.1200 136,906 +0.00(+4.35%)
Jul 10, 2020 0.1150 0.1150 0.1150 0.1150 45,377 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.0900 0.1150 66,550 +0.01(+15.00%)
Jul 08, 2020 0.1000 0.1050 0.1000 0.1000 30,650 +0.01(+11.11%)
Jul 07, 2020 0.1050 0.1150 0.0900 0.0900 143,584 -0.01(-14.29%)
Jul 06, 2020 0.1100 0.1200 0.0950 0.1050 75,400 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.