Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0350 0.0350 0.0350 0.0350 345,999 -0.00(-12.50%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0450 0.0400 0.0400 785,200 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0400 0.0350 0.0400 2,467,000 +0.00(+14.29%)
Sep 24, 2020 0.0300 0.0350 0.0300 0.0350 211,000 -0.00(-12.50%)
Sep 23, 2020 0.0350 0.0400 0.0300 0.0400 604,043 +0.00(+0.00%)
Sep 22, 2020 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Sep 21, 2020 0.0400 0.0400 0.0350 0.0350 1,121,829 -0.00(-12.50%)
Sep 18, 2020 0.0350 0.0400 0.0350 0.0400 1,061,000 +0.00(+14.29%)
Sep 17, 2020 0.0350 0.0400 0.0300 0.0350 434,640 -0.00(-12.50%)
Sep 16, 2020 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+14.29%)
Sep 15, 2020 0.0400 0.0400 0.0350 0.0350 12,000 -0.00(-12.50%)
Sep 14, 2020 0.0350 0.0400 0.0350 0.0400 229,000 +0.00(+0.00%)
Sep 11, 2020 0.0450 0.0450 0.0350 0.0400 838,870 -0.00(-11.11%)
Sep 10, 2020 0.0550 0.0550 0.0400 0.0450 8,032,278 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0450 0.0400 0.0450 604,912 +0.00(+12.50%)
Sep 08, 2020 0.0400 0.0400 0.0350 0.0400 87,200 +0.00(+14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0350 0.0350 400,567 -0.00(-12.50%)
Sep 02, 2020 0.0400 0.0400 0.0350 0.0400 722,950 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0350 0.0400 858,000 +0.00(+0.00%)
Aug 31, 2020 0.0350 0.0400 0.0350 0.0400 308,569 +0.00(+14.29%)
Aug 28, 2020 0.0400 0.0400 0.0350 0.0350 378,700 -0.00(-12.50%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+14.29%)
Aug 26, 2020 0.0400 0.0450 0.0350 0.0350 569,000 -0.00(-12.50%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 1,509,200 -0.00(-11.11%)
Aug 24, 2020 0.0400 0.0450 0.0400 0.0450 43,150 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
Aug 20, 2020 0.0450 0.0450 0.0450 0.0450 699,600 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0500 0.0400 0.0450 205,000 -0.01(-10.00%)
Aug 18, 2020 0.0500 0.0500 0.0450 0.0500 432,491 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0450 0.0500 97,500 -0.00(-9.09%)
Aug 14, 2020 0.0550 0.0550 0.0500 0.0550 166,000 +0.00(+10.00%)
Aug 13, 2020 0.0500 0.0550 0.0500 0.0500 132,400 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0550 0.0500 0.0500 361,500 -0.00(-9.09%)
Aug 11, 2020 0.0500 0.0550 0.0500 0.0550 458,658 +0.00(+10.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 48,800 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0500 0.0500 235,675 -0.00(-9.09%)
Aug 06, 2020 0.0600 0.0600 0.0500 0.0550 258,980 -0.00(-8.33%)
Aug 05, 2020 0.0600 0.0600 0.0500 0.0600 1,091,673 +0.00(+9.09%)
Aug 04, 2020 0.0550 0.0600 0.0500 0.0550 299,418 -0.00(-8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 21, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 20, 2020 0.0600 0.0650 0.0600 0.0650 141,730 +0.00(+0.00%)
Jul 17, 2020 0.0650 0.0650 0.0600 0.0650 168,500 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0650 0.0550 0.0650 192,459 +0.01(+8.33%)
Jul 15, 2020 0.0600 0.0650 0.0600 0.0600 55,750 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0600 0.0500 0.0600 192,000 +0.00(+9.09%)
Jul 13, 2020 0.0550 0.0600 0.0500 0.0550 202,999 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0550 0.0550 216,468 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0550 0.0550 294,864 -0.00(-8.33%)
Jul 08, 2020 0.0550 0.0600 0.0550 0.0600 120,530 +0.00(+9.09%)
Jul 07, 2020 0.0600 0.0600 0.0550 0.0550 63,500 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0650 0.0500 0.0550 1,242,825 -0.00(-8.33%)
Jul 03, 2020 0.0600 0.0650 0.0550 0.0600 1,137,154 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.