Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0650 0.0750 0.0600 0.0750 142,000 +0.00(+7.14%)
Sep 27, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0800 61,146 -0.01(-5.88%)
Sep 23, 2019 0.0850 0.0900 0.0850 0.0850 70,207 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 120,500 +0.01(+6.25%)
Sep 19, 2019 0.0750 0.0800 0.0750 0.0800 40,026 +0.00(+0.00%)
Sep 18, 2019 0.0750 0.0800 0.0750 0.0800 242,259 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0800 0.0700 0.0800 549,417 +0.01(+14.29%)
Sep 16, 2019 0.0600 0.0700 0.0550 0.0700 197,999 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0750 0.0650 0.0700 235,636 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0800 0.0600 0.0700 291,000 +0.01(+16.67%)
Sep 10, 2019 0.0750 0.0750 0.0600 0.0600 254,719 -0.01(-20.00%)
Sep 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0700 0.0750 138,000 -0.01(-6.25%)
Sep 04, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0800 5 +0.00(+0.00%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.0850 0.0800 0.0800 210,000 -0.01(-5.88%)
Aug 28, 2019 0.0850 0.0850 0.0850 0.0850 141,000 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0850 0.0850 73,000 -0.00(-5.56%)
Aug 26, 2019 0.0900 0.1000 0.0900 0.0900 269,400 -0.01(-5.26%)
Aug 23, 2019 0.0950 0.0950 0.0950 0.0950 3,150 +0.00(+0.00%)
Aug 22, 2019 0.0950 0.0950 0.0900 0.0950 139,975 +0.00(+0.00%)
Aug 21, 2019 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Aug 20, 2019 0.0950 0.0950 0.0850 0.0950 93,000 -0.01(-5.00%)
Aug 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0.1000 256,520 +0.01(+11.11%)
Aug 14, 2019 0.1000 0.1100 0.0900 0.0900 867,600 -0.01(-10.00%)
Aug 13, 2019 0.1100 0.1100 0.1000 0.1000 85,800 -0.01(-9.09%)
Aug 12, 2019 0.1100 0.1100 0.1100 0.1100 127,186 +0.00(+0.00%)
Aug 09, 2019 0.1150 0.1150 0.1050 0.1100 256,950 -0.01(-8.33%)
Aug 08, 2019 0.1300 0.1300 0.1050 0.1200 2,020,359 +0.02(+26.32%)
Aug 07, 2019 0.0850 0.0950 0.0850 0.0950 309,500 +0.01(+11.76%)
Aug 06, 2019 0.0950 0.0950 0.0800 0.0850 466,177 -0.01(-10.53%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 01, 2019 0.1100 0.1100 0.0900 0.0900 258,400 -0.01(-10.00%)
Jul 31, 2019 0.1050 0.1100 0.0950 0.1000 223,500 -0.01(-9.09%)
Jul 30, 2019 0.1100 0.1100 0.1000 0.1100 175,391 +0.02(+22.22%)
Jul 29, 2019 0.1050 0.1050 0.0800 0.0900 182,003 -0.03(-21.74%)
Jul 26, 2019 0.0850 0.1150 0.0800 0.1150 135,403 +0.01(+4.55%)
Jul 25, 2019 0.1000 0.1100 0.1000 0.1100 66,715 +0.01(+10.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jul 17, 2019 0.1300 0.1300 0.1150 0.1150 75,000 +0.01(+9.52%)
Jul 16, 2019 0.1250 0.1250 0.1000 0.1050 179,500 -0.03(-19.23%)
Jul 15, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jul 11, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 10, 2019 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-12.00%)
Jul 08, 2019 0.1150 0.1250 0.1100 0.1250 37,555 +0.01(+4.17%)
Jul 05, 2019 0.1300 0.1300 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 04, 2019 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+4.35%)
Jul 03, 2019 0.1200 0.1200 0.1150 0.1150 7,998 -0.02(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.