Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 83,000 +0.01(+33.33%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 23, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Sep 16, 2016 0.0400 0.0550 0.0400 0.0500 652,000 +0.01(+42.86%)
Sep 15, 2016 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Sep 13, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 06, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 11, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 04, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 03, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 02, 2016 0.0400 0.0450 0.0400 0.0450 163,000 +0.01(+50.00%)
Jul 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 22, 2016 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Jul 21, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jul 12, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.