Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 960 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Sep 15, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 14, 2016 0.0150 0.0200 0.0150 0.0200 21,500 +0.00(+0.00%)
Sep 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 08, 2016 0.0200 0.0200 0.0150 0.0200 136,000 -0.01(-20.00%)
Sep 07, 2016 0.0200 0.0250 0.0200 0.0250 90,000 +0.01(+25.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2016 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Aug 25, 2016 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Aug 24, 2016 0.0200 0.0200 0.0200 0.0200 266,500 +0.00(+0.00%)
Aug 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Aug 18, 2016 0.0250 0.0250 0.0200 0.0250 339,200 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Aug 12, 2016 0.0300 0.0300 0.0250 0.0250 719,700 -0.00(-16.67%)
Aug 11, 2016 0.0300 0.0350 0.0300 0.0300 157,381 +0.00(+0.00%)
Aug 10, 2016 0.0250 0.0350 0.0200 0.0300 2,699,783 +0.00(+20.00%)
Aug 09, 2016 0.0150 0.0250 0.0150 0.0250 1,597,800 +0.02(+150.00%)
Aug 08, 2016 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-33.33%)
Aug 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Jul 28, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 27, 2016 0.0150 0.0150 0.0150 0.0150 442,000 +0.00(+0.00%)
Jul 26, 2016 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jul 13, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 05, 2016 0.0200 0.0200 0.0200 0.0200 56,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.