Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+2.22%)
Sep 28, 2006 0.2200 0.2250 0.2150 0.2250 40,000 -0.01(-2.17%)
Sep 27, 2006 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-6.12%)
Sep 26, 2006 0.2250 0.2450 0.2250 0.2450 39,500 +0.01(+6.52%)
Sep 25, 2006 0.2300 0.2300 0.2300 0.2300 100,000 +0.00(+0.00%)
Sep 22, 2006 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Sep 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2006 0.2600 0.2600 0.2300 0.2300 51,000 -0.04(-14.81%)
Sep 19, 2006 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Sep 18, 2006 0.2650 0.2650 0.2600 0.2600 55,000 +0.00(+0.00%)
Sep 15, 2006 0.2650 0.2650 0.2600 0.2600 35,000 -0.02(-5.45%)
Sep 14, 2006 0.2950 0.2950 0.2750 0.2750 35,000 -0.02(-6.78%)
Sep 13, 2006 0.2850 0.2950 0.2750 0.2950 40,000 -0.01(-1.67%)
Sep 12, 2006 0.3100 0.3200 0.2950 0.3000 43,500 +0.01(+1.69%)
Sep 11, 2006 0.3000 0.3000 0.2900 0.2950 91,500 -0.01(-1.67%)
Sep 08, 2006 0.2850 0.3000 0.2800 0.3000 48,500 +0.01(+3.45%)
Sep 06, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 05, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 01, 2006 0.2650 0.3150 0.2650 0.2900 159,500 +0.03(+11.54%)
Aug 31, 2006 0.2600 0.2600 0.2450 0.2600 26,500 +0.00(+0.00%)
Aug 30, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 29, 2006 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 28, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 25, 2006 0.2600 0.2600 0.2600 0.2600 19,500 +0.00(+0.00%)
Aug 24, 2006 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Aug 23, 2006 0.2600 0.2600 0.2600 0.2600 19,000 +0.01(+1.96%)
Aug 22, 2006 0.2650 0.2650 0.2550 0.2550 20,000 +0.00(+0.00%)
Aug 21, 2006 0.2550 0.2550 0.2550 0.2550 25,000 -0.01(-1.92%)
Aug 18, 2006 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Aug 17, 2006 0.2800 0.2850 0.2600 0.2600 59,000 -0.02(-7.14%)
Aug 16, 2006 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+5.66%)
Aug 15, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 14, 2006 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Aug 11, 2006 0.2700 0.2700 0.2700 0.2700 4,000 -0.02(-8.47%)
Aug 10, 2006 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Aug 09, 2006 0.2600 0.2950 0.2600 0.2950 40,500 +0.03(+13.46%)
Aug 08, 2006 0.2650 0.2650 0.2600 0.2600 15,000 -0.02(-5.45%)
Aug 07, 2006 0.2600 0.2750 0.2550 0.2750 16,500 +0.00(+0.00%)
Aug 04, 2006 0.2600 0.2750 0.2550 0.2750 16,500 +0.02(+7.84%)
Aug 03, 2006 0.2600 0.2600 0.2550 0.2550 10,000 -0.01(-3.77%)
Aug 02, 2006 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+3.92%)
Aug 01, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 31, 2006 0.2700 0.2700 0.2550 0.2550 35,000 -0.01(-1.92%)
Jul 28, 2006 0.2600 0.2600 0.2600 0.2600 33,000 +0.01(+1.96%)
Jul 27, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 26, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 25, 2006 0.2650 0.2650 0.2550 0.2550 25,500 -0.01(-3.77%)
Jul 24, 2006 0.2650 0.2650 0.2650 0.2650 16,000 -0.01(-1.85%)
Jul 21, 2006 0.2700 0.2700 0.2700 0.2700 13,000 +0.01(+3.85%)
Jul 20, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 18, 2006 0.2600 0.2600 0.2600 0.2600 4,000 +0.02(+8.33%)
Jul 17, 2006 0.2650 0.2650 0.2400 0.2400 103,500 -0.01(-2.04%)
Jul 14, 2006 0.2400 0.2500 0.2350 0.2450 110,000 +0.01(+4.26%)
Jul 13, 2006 0.2500 0.2500 0.2350 0.2350 63,000 -0.03(-9.62%)
Jul 12, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 11, 2006 0.2600 0.2650 0.2500 0.2600 72,000 -0.01(-3.70%)
Jul 10, 2006 0.2700 0.2700 0.2700 0.2700 17,000 -0.01(-3.57%)
Jul 07, 2006 0.2950 0.3000 0.2800 0.2800 48,000 -0.03(-9.68%)
Jul 06, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 05, 2006 0.2500 0.3100 0.2500 0.3100 168,000 +0.05(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.