Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 28, 2020 0.1750 0.1900 0.1750 0.1900 2,550,000 +0.02(+8.57%)
Sep 24, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 23, 2020 0.1750 0.1750 0.1700 0.1700 91,000 -0.00(-2.86%)
Sep 22, 2020 0.1900 0.1900 0.1750 0.1750 28,067 -0.01(-2.78%)
Sep 21, 2020 0.1800 0.1800 0.1800 0.1800 65,650 +0.00(+0.00%)
Sep 18, 2020 0.1850 0.1850 0.1800 0.1800 27,000 +0.01(+2.86%)
Sep 17, 2020 0.1700 0.1850 0.1600 0.1750 51,000 +0.00(+0.00%)
Sep 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 14, 2020 0.1850 0.1850 0.1700 0.1700 41,500 -0.01(-8.11%)
Sep 11, 2020 0.1900 0.1900 0.1850 0.1850 48,000 +0.00(+0.00%)
Sep 10, 2020 0.1850 0.1900 0.1850 0.1850 45,000 +0.00(+0.00%)
Sep 08, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 03, 2020 0.1900 0.2000 0.1900 0.2000 6,000 +0.00(+0.00%)
Sep 02, 2020 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Sep 01, 2020 0.2400 0.2400 0.2000 0.2050 185,400 -0.02(-6.82%)
Aug 31, 2020 0.2000 0.2400 0.2000 0.2200 315,163 +0.03(+15.79%)
Aug 28, 2020 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Aug 27, 2020 0.2000 0.2250 0.1900 0.2000 1,266,700 +0.01(+5.26%)
Aug 26, 2020 0.1800 0.2000 0.1800 0.1900 126,685 -0.01(-5.00%)
Aug 25, 2020 0.1800 0.2000 0.1800 0.2000 102,500 +0.02(+11.11%)
Aug 24, 2020 0.1900 0.1900 0.1800 0.1800 84,500 +0.00(+0.00%)
Aug 21, 2020 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-5.26%)
Aug 20, 2020 0.1900 0.1900 0.1900 150 +0.00(+0.00%)
Aug 19, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Aug 18, 2020 0.1800 0.1950 0.1750 0.1900 128,000 +0.01(+2.70%)
Aug 17, 2020 0.2000 0.2000 0.1850 0.1850 135,000 -0.01(-2.63%)
Aug 14, 2020 0.2200 0.2250 0.1900 0.1900 159,000 +0.01(+5.56%)
Aug 13, 2020 0.2050 0.2050 0.1800 0.1800 44,604 -0.02(-7.69%)
Aug 12, 2020 0.1900 0.1950 0.1900 0.1950 33,000 +0.01(+2.63%)
Aug 11, 2020 0.2000 0.2000 0.1700 0.1900 174,500 -0.01(-5.00%)
Aug 10, 2020 0.2000 0.2000 0.2000 0.2000 67,700 +0.00(+0.00%)
Aug 07, 2020 0.1750 0.2250 0.1700 0.2000 481,950 +0.03(+17.65%)
Aug 06, 2020 0.2000 0.2000 0.1700 0.1700 376,960 -0.05(-22.73%)
Aug 05, 2020 0.1750 0.2350 0.1600 0.2200 523,912 +0.06(+37.50%)
Aug 04, 2020 0.1050 0.1600 0.1050 0.1600 1,251,000 +0.06(+52.38%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 30, 2020 0.1000 0.1000 0.1000 0.1000 70,500 -0.00(-4.76%)
Jul 28, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 27, 2020 0.1050 0.1100 0.1050 0.1050 339,000 +0.00(+5.00%)
Jul 24, 2020 0.0950 0.1000 0.0950 0.1000 117,600 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1000 0.0900 0.1000 438,000 +0.01(+5.26%)
Jul 22, 2020 0.0900 0.0950 0.0900 0.0950 199,300 +0.01(+5.56%)
Jul 21, 2020 0.0950 0.0950 0.0900 0.0900 130,000 -0.01(-5.26%)
Jul 20, 2020 0.0950 0.1000 0.0950 0.0950 318,500 +0.01(+5.56%)
Jul 17, 2020 0.0900 0.0900 0.0850 0.0900 5,920,525 +0.00(+0.00%)
Jul 16, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 73,300 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 90,000 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 174,900 -0.01(-5.88%)
Jul 08, 2020 0.0800 0.0850 0.0800 0.0850 31,000 +0.01(+13.33%)
Jul 07, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.