Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2000 0.2000 0.1600 0.1950 76,194 -0.01(-2.50%)
Sep 29, 2020 0.2000 0.2000 0.2000 0.2000 61,000 +0.00(+0.00%)
Sep 28, 2020 0.2050 0.2050 0.2000 0.2000 32,000 +0.00(+0.00%)
Sep 25, 2020 0.2000 0.2000 0.2000 0.2000 11,698 +0.00(+0.00%)
Sep 24, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 23, 2020 0.1950 0.2200 0.1950 0.2000 147,658 +0.00(+0.00%)
Sep 22, 2020 0.2450 0.2450 0.2000 0.2000 242,042 -0.04(-16.67%)
Sep 21, 2020 0.2400 0.2400 0.2300 0.2400 74,775 +0.01(+4.35%)
Sep 18, 2020 0.2500 0.2500 0.2150 0.2300 71,665 -0.00(-2.13%)
Sep 17, 2020 0.2400 0.2400 0.2300 0.2350 85,000 -0.02(-6.00%)
Sep 16, 2020 0.2500 0.2500 0.2400 0.2500 188,292 +0.01(+4.17%)
Sep 15, 2020 0.2200 0.2500 0.2100 0.2400 80,819 +0.02(+11.63%)
Sep 14, 2020 0.2000 0.2200 0.2000 0.2150 95,200 +0.02(+13.16%)
Sep 11, 2020 0.1900 0.1900 0.1900 0.1900 131,700 +0.00(+0.00%)
Sep 10, 2020 0.2050 0.2050 0.1900 0.1900 23,826 -0.02(-11.63%)
Sep 09, 2020 0.2150 0.2150 0.2150 100 +0.00(+0.00%)
Sep 08, 2020 0.2150 0.2150 0.2150 0.2150 10,260 +0.00(+0.00%)
Sep 04, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 03, 2020 0.2200 0.2250 0.2150 0.2150 53,000 -0.01(-2.27%)
Sep 02, 2020 0.2200 0.2200 0.2150 0.2200 35,500 +0.01(+4.76%)
Sep 01, 2020 0.2000 0.2150 0.2000 0.2100 103,500 +0.01(+5.00%)
Aug 31, 2020 0.2000 0.2000 0.1800 0.2000 163,567 +0.01(+5.26%)
Aug 28, 2020 0.2000 0.2000 0.1900 0.1900 141,800 +0.00(+0.00%)
Aug 27, 2020 0.1900 0.1900 0.1900 0.1900 35,489 -0.01(-5.00%)
Aug 26, 2020 0.2000 0.2000 0.2000 0.2000 5,004 +0.01(+5.26%)
Aug 25, 2020 0.2000 0.2000 0.1900 0.1900 57,000 -0.02(-9.52%)
Aug 24, 2020 0.1900 0.2100 0.1900 0.2100 22,439 +0.02(+10.53%)
Aug 21, 2020 0.2100 0.2100 0.1900 0.1900 10,499 +0.00(+0.00%)
Aug 20, 2020 0.2000 0.2000 0.1900 0.1900 129,450 -0.01(-2.56%)
Aug 19, 2020 0.2000 0.2000 0.1950 0.1950 52,500 -0.01(-7.14%)
Aug 18, 2020 0.1950 0.2100 0.1950 0.2100 30,250 +0.02(+10.53%)
Aug 17, 2020 0.2150 0.2150 0.1900 0.1900 80,158 -0.03(-13.64%)
Aug 14, 2020 0.2000 0.2200 0.2000 0.2200 62,900 +0.02(+10.00%)
Aug 13, 2020 0.2250 0.2250 0.2000 0.2000 31,000 +0.02(+8.11%)
Aug 12, 2020 0.2000 0.2100 0.1850 0.1850 70,208 -0.02(-7.50%)
Aug 11, 2020 0.2000 0.2250 0.1850 0.2000 547,022 +0.00(+0.00%)
Aug 10, 2020 0.1750 0.2000 0.1750 0.2000 329,398 +0.03(+14.29%)
Aug 07, 2020 0.1450 0.1750 0.1400 0.1750 107,500 +0.03(+20.69%)
Aug 06, 2020 0.1650 0.1700 0.1200 0.1450 1,724,751 -0.01(-3.33%)
Aug 05, 2020 0.1400 0.1500 0.1400 0.1500 92,475 +0.01(+7.14%)
Aug 04, 2020 0.1450 0.1500 0.1300 0.1400 452,182 -0.01(-6.67%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 30, 2020 0.1700 0.1700 0.1350 0.1400 185,977 -0.03(-20.00%)
Jul 29, 2020 0.1550 0.1800 0.1450 0.1750 282,609 +0.02(+16.67%)
Jul 28, 2020 0.1200 0.1500 0.1000 0.1500 2,455,626 +0.03(+25.00%)
Jul 27, 2020 0.1050 0.1500 0.1000 0.1200 531,150 +0.01(+14.29%)
Jul 24, 2020 0.0900 0.1050 0.0900 0.1050 308,177 +0.02(+23.53%)
Jul 23, 2020 0.0950 0.0950 0.0850 0.0850 68,300 -0.00(-5.56%)
Jul 22, 2020 0.0900 0.0900 0.0850 0.0900 115,898 +0.00(+0.00%)
Jul 21, 2020 0.0900 0.0950 0.0900 0.0900 294,200 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.0900 0.0900 144,500 +0.00(+5.88%)
Jul 17, 2020 0.0900 0.0900 0.0700 0.0850 217,678 -0.00(-5.56%)
Jul 15, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Jul 10, 2020 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Jul 09, 2020 0.0950 0.0950 0.0950 0.0950 23,000 +0.01(+11.76%)
Jul 07, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 06, 2020 0.0950 0.1000 0.0850 0.1000 118,500 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.