Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0650 0.0650 0.0650 0.0650 77,852 +0.00(+0.00%)
Sep 27, 2019 0.0700 0.0700 0.0650 0.0650 169,000 -0.01(-7.14%)
Sep 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0700 0.0700 75,600 +0.01(+7.69%)
Sep 23, 2019 0.0700 0.0700 0.0650 0.0650 19,800 -0.01(-7.14%)
Sep 20, 2019 0.0700 0.0700 0.0700 0.0700 53,000 +0.01(+7.69%)
Sep 19, 2019 0.0650 0.0650 0.0650 0.0650 83,999 -0.01(-13.33%)
Sep 17, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 16, 2019 0.0700 0.0750 0.0650 0.0650 165,000 -0.01(-7.14%)
Sep 13, 2019 0.0750 0.0750 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 12, 2019 0.0650 0.0750 0.0650 0.0700 241,400 +0.01(+16.67%)
Sep 11, 2019 0.0600 0.0650 0.0600 0.0600 505,100 -0.01(-7.69%)
Sep 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 06, 2019 0.0650 0.0700 0.0650 0.0700 99,100 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0750 0.0700 0.0700 175,700 -0.00(-6.67%)
Sep 04, 2019 0.0700 0.0800 0.0700 0.0750 809,499 +0.00(+7.14%)
Sep 03, 2019 0.0800 0.0800 0.0700 0.0700 323,000 -0.00(-6.67%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 28, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 27, 2019 0.0600 0.0700 0.0600 0.0700 259,500 +0.01(+16.67%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Aug 23, 2019 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Aug 22, 2019 0.0650 0.0700 0.0650 0.0700 294,800 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2019 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Aug 16, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Aug 15, 2019 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0700 0.0650 0.0650 249,000 -0.01(-7.14%)
Aug 13, 2019 0.0800 0.0800 0.0700 0.0700 302,000 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0800 0.0650 0.0700 632,500 -0.00(-6.67%)
Aug 09, 2019 0.0800 0.0850 0.0750 0.0750 307,200 +0.00(+0.00%)
Aug 08, 2019 0.0750 0.0750 0.0750 0.0750 2,100 +0.00(+0.00%)
Aug 07, 2019 0.0800 0.0800 0.0750 0.0750 119,500 -0.01(-6.25%)
Aug 06, 2019 0.0800 0.0800 0.0800 0.0800 100,200 +0.00(+0.00%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2019 0.0750 0.0800 0.0750 0.0800 115,500 +0.00(+0.00%)
Jul 31, 2019 0.0800 0.0800 0.0800 0.0800 188,799 -0.01(-5.88%)
Jul 30, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0850 0.0800 0.0850 20,000 +0.00(+0.00%)
Jul 26, 2019 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Jul 25, 2019 0.0850 0.0850 0.0800 0.0800 65,000 +0.00(+0.00%)
Jul 24, 2019 0.0800 0.0800 0.0800 30 +0.00(+0.00%)
Jul 23, 2019 0.0850 0.0850 0.0800 0.0800 113,000 -0.01(-5.88%)
Jul 22, 2019 0.0850 0.0850 0.0850 0.0850 46,999 -0.00(-5.56%)
Jul 19, 2019 0.0850 0.0900 0.0850 0.0900 205,000 +0.01(+12.50%)
Jul 18, 2019 0.0850 0.0850 0.0800 0.0800 103,001 -0.01(-5.88%)
Jul 17, 2019 0.0850 0.0900 0.0800 0.0850 272,300 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0950 0.0800 0.0850 301,000 +0.01(+6.25%)
Jul 15, 2019 0.0950 0.0950 0.0800 0.0800 202,950 -0.01(-15.79%)
Jul 12, 2019 0.0800 0.0950 0.0750 0.0950 372,000 +0.01(+18.75%)
Jul 11, 2019 0.0700 0.0800 0.0700 0.0800 458,100 +0.01(+14.29%)
Jul 10, 2019 0.0700 0.0700 0.0700 0.0700 118,000 +0.00(+0.00%)
Jul 09, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jul 08, 2019 0.0750 0.0750 0.0700 0.0700 144,202 +0.00(+0.00%)
Jul 05, 2019 0.0700 0.0700 0.0700 0.0700 143,000 +0.00(+0.00%)
Jul 04, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jul 03, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.