Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSPN )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2023 0.0550 0 -0.02(-21.43%)
Sep 11, 2023 0.0700 0.0700 0.0550 0.0700 16,000 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0550 0.0700 25,000 +0.01(+16.67%)
Sep 07, 2023 0.0900 0.0900 0.0600 0.0600 22,000 -0.02(-25.00%)
Sep 06, 2023 0.0700 0.0800 0.0550 0.0800 94,000 +0.01(+14.29%)
Sep 05, 2023 0.0800 0.0800 0.0550 0.0700 42,000 +0.00(+0.00%)
Sep 01, 2023 0.0700 0 +0.00(+0.00%)
Aug 31, 2023 0.0700 0.0700 0.0700 0.0700 11,500 -0.03(-30.00%)
Aug 30, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 28, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 23, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
Aug 22, 2023 0.1000 0.1000 0.0700 0.0700 9,000 -0.03(-30.00%)
Aug 21, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.0700 0.0700 3,000 -0.01(-12.50%)
Aug 16, 2023 0.1000 0.1000 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 2,500 -0.02(-20.00%)
Aug 14, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 10, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Aug 09, 2023 0.1000 0.1000 0.0800 0.0800 2,500 -0.02(-20.00%)
Aug 08, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 04, 2023 0.1000 0 +0.00(+0.00%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 01, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 31, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 28, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 27, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 26, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 25, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 24, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 21, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 20, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 19, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Jul 18, 2023 0.1000 0.1000 0.0800 0.0800 2,500 -0.02(-20.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 14, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 13, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 12, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 11, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 07, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 06, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.