Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6900 +0.0100 (+1.47%)
Streaming Delayed Price Updated: 4:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1950 0.1950 0.1800 0.1800 56,438 +0.00(+0.00%)
Sep 29, 2021 0.1800 0.1800 0.1800 0.1800 10,275 -0.02(-7.69%)
Sep 28, 2021 0.1850 0.1950 0.1800 0.1950 132,217 +0.02(+11.43%)
Sep 27, 2021 0.1750 0.1950 0.1750 0.1750 142,651 +0.00(+0.00%)
Sep 24, 2021 0.1800 0.1800 0.1700 0.1750 52,866 +0.00(+0.00%)
Sep 23, 2021 0.1950 0.2000 0.1700 0.1750 65,359 -0.01(-2.78%)
Sep 22, 2021 0.1750 0.1950 0.1700 0.1800 188,693 +0.00(+0.00%)
Sep 21, 2021 0.1550 0.1950 0.1550 0.1800 127,556 +0.02(+16.13%)
Sep 20, 2021 0.1800 0.1800 0.1550 0.1550 113,921 -0.02(-11.43%)
Sep 17, 2021 0.1900 0.1900 0.1750 0.1750 304,012 -0.01(-5.41%)
Sep 16, 2021 0.1850 0.2000 0.1850 0.1850 201,525 -0.02(-7.50%)
Sep 15, 2021 0.1550 0.2000 0.1550 0.2000 534,883 +0.05(+29.03%)
Sep 14, 2021 0.1650 0.1650 0.1550 0.1550 102,336 +0.00(+0.00%)
Sep 13, 2021 0.1600 0.1650 0.1450 0.1550 275,929 +0.00(+0.00%)
Sep 10, 2021 0.1550 0.1550 0.1450 0.1550 21,341 +0.01(+3.33%)
Sep 09, 2021 0.1600 0.1600 0.1450 0.1500 204,803 +0.00(+0.00%)
Sep 08, 2021 0.1500 0.1550 0.1500 0.1500 28,869 +0.00(+0.00%)
Sep 07, 2021 0.1500 0.1500 0.1500 0.1500 62,019 -0.01(-6.25%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 02, 2021 0.1500 0.1550 0.1500 0.1500 149,573 -0.01(-3.23%)
Sep 01, 2021 0.1550 0.1550 0.1500 0.1550 7,438 -0.01(-3.13%)
Aug 31, 2021 0.1700 0.1700 0.1600 0.1600 138,314 -0.01(-5.88%)
Aug 30, 2021 0.1550 0.1700 0.1500 0.1700 111,827 +0.02(+9.68%)
Aug 27, 2021 0.1500 0.1700 0.1500 0.1550 296,414 +0.01(+3.33%)
Aug 26, 2021 0.1350 0.1550 0.1350 0.1500 716,158 +0.01(+11.11%)
Aug 25, 2021 0.1350 0.1500 0.1200 0.1350 862,677 -0.01(-3.57%)
Aug 24, 2021 0.1350 0.1500 0.1350 0.1400 35,261 +0.00(+0.00%)
Aug 23, 2021 0.1400 0.1500 0.1350 0.1400 81,303 +0.01(+7.69%)
Aug 20, 2021 0.1300 0.1550 0.1300 0.1300 375,641 -0.01(-3.70%)
Aug 19, 2021 0.1200 0.1350 0.1200 0.1350 67,353 -0.01(-3.57%)
Aug 18, 2021 0.1400 0.1450 0.1200 0.1400 107,260 -0.00(-3.45%)
Aug 17, 2021 0.1350 0.1450 0.1350 0.1450 149,557 +0.01(+7.41%)
Aug 16, 2021 0.1400 0.1450 0.1350 0.1350 91,038 -0.01(-6.90%)
Aug 13, 2021 0.1450 0.1450 0.1450 0.1450 32,524 +0.00(+0.00%)
Aug 12, 2021 0.1400 0.1450 0.1400 0.1450 19,619 +0.00(+3.57%)
Aug 11, 2021 0.1350 0.1550 0.1350 0.1400 87,937 +0.01(+3.70%)
Aug 10, 2021 0.1450 0.1450 0.1350 0.1350 62,869 -0.01(-3.57%)
Aug 09, 2021 0.1550 0.1550 0.1400 0.1400 99,143 +0.00(+0.00%)
Aug 06, 2021 0.1500 0.1500 0.1400 0.1400 76,498 -0.00(-3.45%)
Aug 05, 2021 0.1400 0.1550 0.1400 0.1450 80,757 +0.00(+3.57%)
Aug 04, 2021 0.1400 0.1500 0.1400 0.1400 40,953 +0.00(+0.00%)
Aug 03, 2021 0.1450 0.1500 0.1400 0.1400 87,019 -0.01(-6.67%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2021 0.1500 0.1600 0.1500 0.1500 32,447 -0.01(-3.23%)
Jul 28, 2021 0.1500 0.1600 0.1500 0.1550 6,927 -0.01(-6.06%)
Jul 27, 2021 0.1550 0.1650 0.1550 0.1650 100,120 +0.01(+3.13%)
Jul 26, 2021 0.1500 0.1700 0.1500 0.1600 39,462 +0.01(+3.23%)
Jul 23, 2021 0.1550 0.1650 0.1550 0.1550 18,231 +0.00(+0.00%)
Jul 22, 2021 0.1500 0.1700 0.1500 0.1550 161,124 -0.02(-8.82%)
Jul 21, 2021 0.1500 0.1700 0.1500 0.1700 129,379 +0.00(+0.00%)
Jul 20, 2021 0.1450 0.1700 0.1450 0.1700 60,689 +0.01(+6.25%)
Jul 19, 2021 0.1350 0.1650 0.1300 0.1600 97,683 +0.04(+33.33%)
Jul 16, 2021 0.1650 0.1700 0.1200 0.1200 213,677 -0.05(-27.27%)
Jul 15, 2021 0.1800 0.1800 0.1650 0.1650 50,945 -0.01(-5.71%)
Jul 14, 2021 0.1850 0.1850 0.1700 0.1750 94,829 -0.01(-5.41%)
Jul 13, 2021 0.1650 0.1900 0.1650 0.1850 15,861 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.