Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1150 0.1150 0.1100 0.1100 119,900 +0.00(+0.00%)
Sep 29, 2022 0.1200 0.1200 0.1100 0.1100 36,000 -0.01(-8.33%)
Sep 28, 2022 0.1150 0.1200 0.1150 0.1200 10,500 +0.00(+4.35%)
Sep 27, 2022 0.1200 0.1200 0.1150 0.1150 38,750 -0.01(-11.54%)
Sep 26, 2022 0.1200 0.1300 0.1200 0.1300 12,200 +0.01(+8.33%)
Sep 23, 2022 0.1200 0.1200 0.1200 0.1200 87,500 -0.01(-4.00%)
Sep 22, 2022 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Sep 21, 2022 0.1250 0.1300 0.1250 0.1300 10,500 +0.01(+4.00%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1250 54,500 -0.01(-3.85%)
Sep 19, 2022 0.1350 0.1350 0.1250 0.1300 129,000 -0.01(-7.14%)
Sep 15, 2022 0.1400 0 +0.00(+0.00%)
Sep 14, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Sep 13, 2022 0.1350 0.1350 0.1300 0.1300 56,000 -0.01(-3.70%)
Sep 12, 2022 0.1250 0.1400 0.1250 0.1350 135,200 +0.02(+12.50%)
Sep 09, 2022 0.1300 0.1300 0.1200 0.1200 46,800 -0.01(-4.00%)
Sep 08, 2022 0.1350 0.1350 0.1250 0.1250 68,035 -0.01(-7.41%)
Sep 07, 2022 0.1350 0.1450 0.1350 0.1350 128,035 +0.01(+3.85%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1300 30,859 -0.01(-7.14%)
Sep 02, 2022 0.1400 0 +0.01(+7.69%)
Sep 01, 2022 0.1400 0.1400 0.1300 0.1300 15,500 -0.01(-3.70%)
Aug 31, 2022 0.1400 0.1400 0.1250 0.1350 197,650 -0.01(-6.90%)
Aug 30, 2022 0.1450 0.1450 0.1400 0.1450 30,300 +0.00(+0.00%)
Aug 29, 2022 0.1500 0.1500 0.1450 0.1450 11,000 +0.00(+0.00%)
Aug 26, 2022 0.1600 0.1600 0.1450 0.1450 24,127 +0.00(+0.00%)
Aug 24, 2022 0.1450 0 -0.01(-3.33%)
Aug 23, 2022 0.1400 0.1500 0.1350 0.1500 10,000 +0.00(+0.00%)
Aug 22, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 19, 2022 0.1500 0.1500 0.1350 0.1500 60,800 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Aug 17, 2022 0.1550 0.1550 0.1450 0.1500 89,500 +0.01(+3.45%)
Aug 16, 2022 0.1500 0.1550 0.1450 0.1450 128,060 -0.01(-3.33%)
Aug 15, 2022 0.1550 0.1550 0.1450 0.1500 154,166 -0.01(-3.23%)
Aug 12, 2022 0.1700 0.1700 0.1500 0.1550 80,500 -0.01(-3.13%)
Aug 11, 2022 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Aug 10, 2022 0.1600 0.1700 0.1600 0.1600 168,100 +0.00(+0.00%)
Aug 09, 2022 0.1700 0.1700 0.1400 0.1600 555,002 -0.01(-5.88%)
Aug 08, 2022 0.1850 0.1850 0.1700 0.1700 75,500 -0.01(-8.11%)
Aug 05, 2022 0.1650 0.1900 0.1600 0.1850 513,600 +0.01(+8.82%)
Aug 04, 2022 0.1550 0.1700 0.1550 0.1700 630,000 +0.02(+9.68%)
Aug 03, 2022 0.1600 0.1650 0.1550 0.1550 51,000 +0.00(+0.00%)
Aug 02, 2022 0.1550 0.1550 0.1550 0.1550 50,127 +0.01(+3.33%)
Jul 29, 2022 0.1500 0 -0.01(-6.25%)
Jul 28, 2022 0.1500 0.1600 0.1500 0.1600 97,101 +0.01(+6.67%)
Jul 27, 2022 0.1400 0.1500 0.1350 0.1500 103,450 +0.01(+3.45%)
Jul 26, 2022 0.1650 0.1650 0.1450 0.1450 59,000 -0.01(-6.45%)
Jul 25, 2022 0.1700 0.1700 0.1550 0.1550 91,000 -0.02(-11.43%)
Jul 22, 2022 0.1650 0.1750 0.1650 0.1750 19,000 +0.01(+9.37%)
Jul 21, 2022 0.1550 0.1600 0.1550 0.1600 152,718 +0.01(+3.23%)
Jul 20, 2022 0.1800 0.1800 0.1550 0.1550 34,760 -0.01(-6.06%)
Jul 19, 2022 0.1600 0.1650 0.1600 0.1650 7,500 +0.01(+6.45%)
Jul 18, 2022 0.1500 0.1800 0.1500 0.1550 39,000 +0.01(+6.90%)
Jul 15, 2022 0.1450 0.1650 0.1450 0.1450 114,054 -0.01(-3.33%)
Jul 14, 2022 0.1700 0.1700 0.1500 0.1500 73,500 -0.02(-11.76%)
Jul 13, 2022 0.1700 0.1700 0.1550 0.1700 15,000 +0.01(+6.25%)
Jul 12, 2022 0.1650 0.1750 0.1500 0.1600 57,681 -0.01(-3.03%)
Jul 11, 2022 0.1900 0.1900 0.1650 0.1650 126,825 -0.01(-8.33%)
Jul 08, 2022 0.1800 0.1800 0.1800 0.1800 34,000 +0.00(+0.00%)
Jul 07, 2022 0.1900 0.1900 0.1800 0.1800 39,484 +0.01(+2.86%)
Jul 06, 2022 0.1900 0.1900 0.1750 0.1750 157,000 -0.02(-10.26%)
Jul 05, 2022 0.2000 0.2000 0.1900 0.1950 32,231 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.