Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 24, 2019 0.7800 0.7800 0.7800 0.7800 1,500 +0.02(+2.63%)
Sep 23, 2019 0.7800 0.7800 0.7600 0.7600 1,666 -0.03(-3.80%)
Sep 20, 2019 0.7900 0.7900 0.7900 0.7900 500 -0.01(-1.25%)
Sep 19, 2019 0.8000 0.8000 0.8000 0.8000 12,500 +0.00(+0.00%)
Sep 18, 2019 0.8000 0.8000 0.8000 0.8000 14,000 +0.00(+0.00%)
Sep 12, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 05, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 29, 2019 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Aug 27, 2019 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Aug 23, 2019 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 22, 2019 0.8400 0.8400 0.8400 0.8400 7,000 +0.00(+0.00%)
Aug 20, 2019 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Aug 13, 2019 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Aug 07, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 06, 2019 0.8900 0.8900 0.8600 0.8600 12,000 -0.03(-3.37%)
Jul 30, 2019 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Jul 29, 2019 0.8500 0.8700 0.8500 0.8700 5,500 +0.03(+3.57%)
Jul 26, 2019 0.8400 0.8400 0.8400 0.8400 6,500 +0.02(+2.44%)
Jul 23, 2019 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 22, 2019 0.8200 0.8200 0.8200 0.8200 4,000 -0.01(-1.20%)
Jul 19, 2019 0.8300 0.8300 0.8300 0.8300 2,164 +0.01(+1.22%)
Jul 18, 2019 0.8200 0.8200 0.8200 0.8200 1,641 +0.00(+0.00%)
Jul 17, 2019 0.8200 0.8200 0.8200 0.8200 1,500 +0.01(+1.23%)
Jul 15, 2019 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Jul 12, 2019 0.7800 0.8000 0.7800 0.8000 12,500 +0.02(+2.56%)
Jul 11, 2019 0.7800 0.7800 0.7800 0.7800 36,000 +0.00(+0.00%)
Jul 10, 2019 0.7800 0.7800 0.7800 0.7800 30,000 +0.00(+0.00%)
Jul 09, 2019 0.7800 0.7800 0.7800 0.7800 4,750 +0.01(+1.30%)
Jul 04, 2019 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.