Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1750 0.1750 0.1600 0.1650 68,312 -0.01(-2.94%)
Sep 28, 2023 0.1600 0.1700 0.1600 0.1700 67,631 +0.01(+3.03%)
Sep 27, 2023 0.1600 0.1650 0.1550 0.1650 49,483 +0.01(+3.13%)
Sep 26, 2023 0.1700 0.1750 0.1550 0.1600 145,690 -0.01(-8.57%)
Sep 25, 2023 0.1650 0.1750 0.1650 0.1750 416,114 +0.00(+2.94%)
Sep 22, 2023 0.1700 0.1700 0.1650 0.1700 42,082 +0.01(+3.03%)
Sep 21, 2023 0.1700 0.1700 0.1650 0.1650 50,090 -0.01(-2.94%)
Sep 20, 2023 0.1600 0.1700 0.1600 0.1700 91,861 +0.01(+6.25%)
Sep 19, 2023 0.1650 0.1650 0.1600 0.1600 63,021 +0.01(+3.23%)
Sep 18, 2023 0.1600 0.1600 0.1550 0.1550 170,578 -0.01(-3.13%)
Sep 15, 2023 0.1650 0.1650 0.1550 0.1600 110,587 -0.01(-3.03%)
Sep 14, 2023 0.1650 0.1650 0.1600 0.1650 115,848 +0.00(+0.00%)
Sep 13, 2023 0.1600 0.1650 0.1600 0.1650 17,700 +0.00(+0.00%)
Sep 12, 2023 0.1600 0.1700 0.1600 0.1650 481,900 +0.00(+0.00%)
Sep 11, 2023 0.1650 0.1650 0.1600 0.1650 31,166 -0.01(-2.94%)
Sep 08, 2023 0.1700 0.1750 0.1700 0.1700 63,000 +0.01(+3.03%)
Sep 07, 2023 0.1600 0.1650 0.1600 0.1650 9,249 +0.01(+3.13%)
Sep 06, 2023 0.1500 0.1600 0.1500 0.1600 187,072 +0.01(+6.67%)
Sep 05, 2023 0.1700 0.1700 0.1500 0.1500 295,510 -0.02(-11.76%)
Sep 01, 2023 0.1700 0 +0.01(+3.03%)
Aug 31, 2023 0.1700 0.1700 0.1650 0.1650 14,524 -0.01(-5.71%)
Aug 30, 2023 0.1700 0.1750 0.1700 0.1750 54,920 +0.01(+6.06%)
Aug 29, 2023 0.1750 0.1750 0.1650 0.1650 59,968 -0.01(-5.71%)
Aug 28, 2023 0.1750 0.1800 0.1700 0.1750 129,538 +0.00(+0.00%)
Aug 25, 2023 0.1800 0.1800 0.1750 0.1750 14,000 +0.00(+0.00%)
Aug 24, 2023 0.1850 0.1900 0.1750 0.1750 84,284 -0.02(-7.89%)
Aug 23, 2023 0.1650 0.1900 0.1650 0.1900 192,837 +0.02(+11.76%)
Aug 22, 2023 0.1650 0.1700 0.1650 0.1700 28,390 +0.01(+3.03%)
Aug 21, 2023 0.1600 0.1650 0.1600 0.1650 151,620 +0.01(+3.13%)
Aug 18, 2023 0.1600 0.1650 0.1600 0.1600 41,500 +0.00(+0.00%)
Aug 17, 2023 0.1550 0.1600 0.1550 0.1600 33,057 +0.01(+3.23%)
Aug 16, 2023 0.1750 0.1750 0.1550 0.1550 90,600 -0.02(-8.82%)
Aug 15, 2023 0.1650 0.1700 0.1650 0.1700 56,500 +0.01(+3.03%)
Aug 14, 2023 0.1650 0.1650 0.1600 0.1650 90,000 +0.00(+0.00%)
Aug 11, 2023 0.1600 0.1650 0.1600 0.1650 30,146 +0.00(+0.00%)
Aug 10, 2023 0.1600 0.1650 0.1600 0.1650 42,437 +0.00(+0.00%)
Aug 09, 2023 0.1650 0.1650 0.1600 0.1650 43,594 +0.00(+0.00%)
Aug 08, 2023 0.1800 0.1800 0.1650 0.1650 165,796 -0.01(-8.33%)
Aug 04, 2023 0.1800 0 +0.01(+5.88%)
Aug 03, 2023 0.1750 0.1750 0.1700 0.1700 13,407 -0.00(-2.86%)
Aug 02, 2023 0.1700 0.1750 0.1700 0.1750 13,800 -0.01(-2.78%)
Aug 01, 2023 0.1800 0.1800 0.1800 0.1800 101,800 -0.01(-2.70%)
Jul 31, 2023 0.2000 0.2000 0.1850 0.1850 27,794 -0.02(-7.50%)
Jul 28, 2023 0.2000 0.2000 0.2000 0.2000 50,450 +0.00(+0.00%)
Jul 27, 2023 0.2000 0.2050 0.1900 0.2000 74,185 -0.00(-2.44%)
Jul 26, 2023 0.1950 0.2050 0.1950 0.2050 20,108 +0.01(+5.13%)
Jul 25, 2023 0.1950 0.1950 0.1950 0.1950 18,799 +0.00(+0.00%)
Jul 24, 2023 0.1900 0.1950 0.1900 0.1950 31,500 +0.01(+2.63%)
Jul 21, 2023 0.1950 0.1950 0.1900 0.1900 26,000 +0.00(+0.00%)
Jul 20, 2023 0.2100 0.2100 0.1900 0.1900 34,997 -0.01(-2.56%)
Jul 19, 2023 0.2000 0.2100 0.1950 0.1950 24,149 -0.01(-4.88%)
Jul 18, 2023 0.2000 0.2150 0.2000 0.2050 117,100 +0.00(+0.00%)
Jul 17, 2023 0.2200 0.2200 0.2050 0.2050 9,500 -0.02(-6.82%)
Jul 14, 2023 0.2100 0.2200 0.2000 0.2200 131,774 +0.00(+0.00%)
Jul 13, 2023 0.2000 0.2200 0.2000 0.2200 211,050 +0.02(+10.00%)
Jul 12, 2023 0.1750 0.2000 0.1700 0.2000 209,427 +0.03(+17.65%)
Jul 11, 2023 0.1700 0.1800 0.1700 0.1700 55,320 +0.00(+0.00%)
Jul 10, 2023 0.1700 0.1700 0.1700 0.1700 30,264 +0.00(+0.00%)
Jul 07, 2023 0.1650 0.1700 0.1650 0.1700 106,957 +0.01(+3.03%)
Jul 06, 2023 0.1650 0.1700 0.1600 0.1650 166,368 -0.01(-5.71%)
Jul 05, 2023 0.1800 0.1800 0.1700 0.1750 37,013 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.