Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1700 0.1800 0.1700 0.1750 93,872 +0.00(+2.94%)
Sep 29, 2022 0.1650 0.1750 0.1600 0.1700 408,109 +0.00(+0.00%)
Sep 28, 2022 0.1680 0.1750 0.1650 0.1700 424,043 +0.01(+3.03%)
Sep 27, 2022 0.1700 0.1700 0.1600 0.1650 44,500 -0.01(-2.94%)
Sep 26, 2022 0.1750 0.1750 0.1650 0.1700 129,380 -0.00(-2.86%)
Sep 23, 2022 0.1850 0.1850 0.1750 0.1750 220,070 -0.03(-12.50%)
Sep 22, 2022 0.2000 0.2000 0.1950 0.2000 23,500 +0.00(+0.00%)
Sep 21, 2022 0.1900 0.2050 0.1900 0.2000 163,216 +0.02(+8.11%)
Sep 20, 2022 0.1900 0.1900 0.1750 0.1850 282,800 -0.01(-5.13%)
Sep 19, 2022 0.2000 0.2000 0.1900 0.1950 68,026 +0.01(+2.63%)
Sep 16, 2022 0.1800 0.2100 0.1800 0.1900 102,238 +0.00(+0.00%)
Sep 15, 2022 0.2000 0.2000 0.1900 0.1900 215,700 +0.00(+0.00%)
Sep 14, 2022 0.1950 0.2100 0.1900 0.1900 42,500 +0.01(+2.70%)
Sep 13, 2022 0.2000 0.2100 0.1850 0.1850 73,886 -0.02(-7.50%)
Sep 12, 2022 0.2100 0.2250 0.1900 0.2000 231,996 +0.01(+5.26%)
Sep 09, 2022 0.1700 0.1900 0.1700 0.1900 17,060 +0.02(+15.15%)
Sep 08, 2022 0.1750 0.1800 0.1650 0.1650 34,223 -0.01(-5.71%)
Sep 07, 2022 0.1700 0.1800 0.1650 0.1750 112,824 +0.01(+6.06%)
Sep 06, 2022 0.1900 0.1900 0.1650 0.1650 79,142 -0.01(-8.33%)
Sep 02, 2022 0.1800 0 +0.01(+5.88%)
Sep 01, 2022 0.1700 0.1850 0.1700 0.1700 118,287 -0.00(-2.86%)
Aug 31, 2022 0.1700 0.1950 0.1650 0.1750 183,600 +0.00(+2.94%)
Aug 30, 2022 0.1750 0.1800 0.1650 0.1700 315,582 -0.00(-2.86%)
Aug 29, 2022 0.1900 0.1900 0.1750 0.1750 146,363 -0.02(-7.89%)
Aug 26, 2022 0.2050 0.2100 0.1900 0.1900 110,429 -0.01(-5.00%)
Aug 25, 2022 0.2100 0.2150 0.1950 0.2000 66,227 -0.01(-4.76%)
Aug 24, 2022 0.2000 0.2150 0.2000 0.2100 15,100 +0.01(+5.00%)
Aug 23, 2022 0.1900 0.2150 0.1900 0.2000 95,054 +0.01(+5.26%)
Aug 22, 2022 0.1850 0.1900 0.1750 0.1900 435,414 +0.01(+5.56%)
Aug 19, 2022 0.2050 0.2100 0.1800 0.1800 381,897 -0.03(-14.29%)
Aug 18, 2022 0.2300 0.2300 0.1950 0.2100 128,857 -0.02(-10.64%)
Aug 17, 2022 0.2300 0.2600 0.2050 0.2350 226,804 -0.02(-6.00%)
Aug 16, 2022 0.2400 0.2500 0.2400 0.2500 2,200 +0.01(+2.04%)
Aug 15, 2022 0.2600 0.2600 0.2450 0.2450 54,345 +0.00(+0.00%)
Aug 12, 2022 0.2300 0.2450 0.2300 0.2450 55,618 +0.01(+4.26%)
Aug 11, 2022 0.2400 0.2400 0.2350 0.2350 6,000 -0.02(-6.00%)
Aug 10, 2022 0.2450 0.2500 0.2300 0.2500 10,461 +0.01(+2.04%)
Aug 09, 2022 0.2400 0.2450 0.2350 0.2450 34,766 +0.00(+0.00%)
Aug 08, 2022 0.2400 0.2550 0.2300 0.2450 154,580 +0.01(+6.52%)
Aug 05, 2022 0.2200 0.2350 0.2200 0.2300 151,428 +0.00(+0.00%)
Aug 04, 2022 0.2250 0.2300 0.2250 0.2300 141,329 +0.00(+0.00%)
Aug 03, 2022 0.2350 0.2350 0.2200 0.2300 132,440 +0.01(+2.22%)
Aug 02, 2022 0.2300 0.2400 0.2200 0.2250 298,846 +0.00(+0.00%)
Jul 29, 2022 0.2250 0 +0.01(+2.27%)
Jul 28, 2022 0.1950 0.2300 0.1950 0.2200 516,938 +0.02(+12.82%)
Jul 27, 2022 0.1900 0.1950 0.1750 0.1950 335,039 +0.01(+5.41%)
Jul 26, 2022 0.1850 0.1900 0.1800 0.1850 94,387 +0.00(+0.00%)
Jul 25, 2022 0.2100 0.2100 0.1850 0.1850 86,290 -0.01(-5.13%)
Jul 22, 2022 0.2000 0.2000 0.1900 0.1950 118,218 +0.00(+0.00%)
Jul 21, 2022 0.1900 0.1950 0.1800 0.1950 41,500 +0.02(+8.33%)
Jul 20, 2022 0.1800 0.1850 0.1750 0.1800 81,345 -0.01(-2.70%)
Jul 19, 2022 0.1950 0.1950 0.1850 0.1850 56,584 +0.00(+0.00%)
Jul 18, 2022 0.1900 0.1900 0.1800 0.1850 30,984 +0.00(+0.00%)
Jul 15, 2022 0.1800 0.1850 0.1800 0.1850 88,224 +0.01(+5.71%)
Jul 14, 2022 0.1850 0.1850 0.1750 0.1750 248,869 -0.03(-12.50%)
Jul 13, 2022 0.1900 0.2100 0.1900 0.2000 43,923 +0.01(+5.26%)
Jul 12, 2022 0.1850 0.2000 0.1800 0.1900 107,609 -0.01(-2.56%)
Jul 11, 2022 0.1800 0.2000 0.1800 0.1950 79,098 +0.00(+0.00%)
Jul 08, 2022 0.2000 0.2000 0.1900 0.1950 51,420 +0.01(+2.63%)
Jul 07, 2022 0.1950 0.2050 0.1900 0.1900 85,839 +0.00(+0.00%)
Jul 06, 2022 0.2000 0.2050 0.1800 0.1900 200,158 -0.01(-5.00%)
Jul 05, 2022 0.2200 0.2200 0.1950 0.2000 194,838 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.