Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2550 -0.0250 (-8.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 29, 2015 0.0800 0.0800 0.0650 0.0650 50,860 -0.01(-18.75%)
Sep 28, 2015 0.0700 0.0800 0.0700 0.0800 11,228 +0.00(+0.00%)
Sep 25, 2015 0.0800 0.0800 0.0800 0.0800 218,200 +0.01(+6.67%)
Sep 24, 2015 0.0750 0.0900 0.0750 0.0750 68,400 +0.00(+0.00%)
Sep 23, 2015 0.0600 0.0750 0.0600 0.0750 6,000 +0.00(+0.00%)
Sep 22, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Sep 21, 2015 0.0500 0.0750 0.0500 0.0750 52,500 +0.03(+66.67%)
Sep 17, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Sep 16, 2015 0.0250 0.0300 0.0250 0.0300 144,230 +0.00(+0.00%)
Sep 15, 2015 0.0300 0.0300 0.0300 0.0300 118,000 -0.01(-25.00%)
Sep 11, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 1,350 -0.01(-14.29%)
Sep 08, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 31, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0400 0.0400 0.0400 14,950 +0.00(+0.00%)
Aug 25, 2015 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Aug 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 18, 2015 0.0400 0.0400 0.0400 60 +0.00(+14.29%)
Aug 17, 2015 0.0400 0.0400 0.0350 0.0350 18,900 +0.00(+0.00%)
Aug 14, 2015 0.0350 0.0350 0.0350 0.0350 291,000 +0.00(+0.00%)
Aug 13, 2015 0.0350 0.0400 0.0350 0.0350 157,717 -0.00(-12.50%)
Aug 12, 2015 0.0400 0.0400 0.0400 0.0400 62,500 +0.01(+33.33%)
Aug 10, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 05, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 04, 2015 0.0550 0.0550 0.0500 0.0500 19,000 +0.00(+0.00%)
Jul 31, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 28, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 22, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2015 0.0600 0.0600 0.0550 0.0550 23,000 +0.00(+0.00%)
Jul 20, 2015 0.0550 0.0600 0.0550 0.0550 87,800 -0.00(-8.33%)
Jul 17, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 14, 2015 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
Jul 13, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 10, 2015 0.0500 0.0650 0.0500 0.0650 5,000 +0.00(+0.00%)
Jul 09, 2015 0.0650 0.0650 0.0650 0.0650 136,100 +0.00(+0.00%)
Jul 08, 2015 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 07, 2015 0.0700 0.0700 0.0650 0.0650 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.