Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1800 495 -0.01(-5.26%)
Sep 28, 2022 0.1850 0.1900 0.1800 0.1900 68,641 +0.01(+2.70%)
Sep 27, 2022 0.1900 0.1900 0.1850 0.1850 2,114 -0.01(-2.63%)
Sep 26, 2022 0.1850 0.1900 0.1850 0.1900 6,573 +0.00(+0.00%)
Sep 23, 2022 0.1950 0.1950 0.1900 0.1900 77,723 +0.00(+0.00%)
Sep 22, 2022 0.1900 0.1900 0.1900 0.1900 129,414 -0.01(-2.56%)
Sep 21, 2022 0.1900 0.1950 0.1900 0.1950 13,741 +0.01(+2.63%)
Sep 20, 2022 0.1950 0.1950 0.1900 0.1900 61,136 -0.01(-5.00%)
Sep 19, 2022 0.2100 0.2100 0.2000 0.2000 9,652 +0.00(+0.00%)
Sep 16, 2022 0.1950 0.2000 0.1950 0.2000 7,956 +0.01(+2.56%)
Sep 15, 2022 0.1950 0.2000 0.1950 0.1950 51,613 +0.00(+0.00%)
Sep 14, 2022 0.2200 0.2200 0.1950 0.1950 62,157 -0.02(-11.36%)
Sep 12, 2022 0.2200 0.2200 767 +0.01(+4.76%)
Sep 09, 2022 0.2100 0.2100 0.2100 0.2100 21,124 +0.01(+2.44%)
Sep 08, 2022 0.2050 0.2050 0.2050 0.2050 17,138 -0.02(-6.82%)
Sep 06, 2022 0.2200 185 +0.00(+0.00%)
Sep 02, 2022 0.2200 0 +0.00(+0.00%)
Sep 01, 2022 0.2200 0.2200 0.2200 0.2200 3,912 +0.02(+10.00%)
Aug 31, 2022 0.2200 0.2200 0.1900 0.2000 126,389 -0.03(-13.04%)
Aug 29, 2022 0.2300 306 +0.00(+0.00%)
Aug 26, 2022 0.2300 0.2300 0.2300 0.2300 3,212 -0.00(-2.13%)
Aug 25, 2022 0.2350 0.2350 0.2350 0.2350 3,152 -0.01(-2.08%)
Aug 24, 2022 0.2400 0.2400 0.2400 0.2400 5,268 +0.01(+2.13%)
Aug 23, 2022 0.2500 0.2500 0.2350 0.2350 4,828 -0.02(-6.00%)
Aug 22, 2022 0.2650 0.2650 0.2500 0.2500 4,637 +0.00(+0.00%)
Aug 19, 2022 0.2450 0.2500 0.2450 0.2500 158,255 +0.01(+4.17%)
Aug 18, 2022 0.2250 0.2400 0.2200 0.2400 16,721 +0.02(+9.09%)
Aug 17, 2022 0.2200 0.2200 0.2200 0.2200 12,969 +0.01(+4.76%)
Aug 16, 2022 0.2100 0.2100 0.2100 0.2100 3,244 -0.01(-2.33%)
Aug 15, 2022 0.2250 0.2250 0.2150 0.2150 12,040 -0.01(-2.27%)
Aug 12, 2022 0.2150 0.2200 0.2100 0.2200 40,440 +0.02(+10.00%)
Aug 11, 2022 0.1850 0.2200 0.1850 0.2000 61,288 +0.02(+8.11%)
Aug 10, 2022 0.1850 0.1850 0.1850 0.1850 3,755 +0.00(+0.00%)
Aug 08, 2022 0.1850 682 +0.01(+5.71%)
Aug 05, 2022 0.1750 0.1750 0.1750 0.1750 8,931 +0.01(+6.06%)
Aug 04, 2022 0.1700 0.1700 0.1650 0.1650 2,889 +0.01(+6.45%)
Aug 02, 2022 0.1550 0.1550 1,388 -0.01(-6.06%)
Jul 29, 2022 0.1650 0 +0.01(+3.13%)
Jul 27, 2022 0.1600 82 -0.01(-3.03%)
Jul 26, 2022 0.1650 0.1650 0.1600 0.1650 10,792 +0.00(+0.00%)
Jul 25, 2022 0.1650 0.1650 0.1650 0.1650 15,167 -0.01(-2.94%)
Jul 22, 2022 0.1900 0.1900 0.1700 0.1700 18,535 -0.01(-8.11%)
Jul 21, 2022 0.1900 0.1900 0.1750 0.1850 3,150 +0.01(+5.71%)
Jul 20, 2022 0.1650 0.1950 0.1650 0.1750 37,658 +0.00(+2.94%)
Jul 19, 2022 0.1700 0.1700 0.1700 0.1700 3,096 +0.01(+3.03%)
Jul 18, 2022 0.1650 0.1650 0.1650 0.1650 11,190 +0.01(+6.45%)
Jul 15, 2022 0.1500 0.1550 0.1500 0.1550 49,507 +0.01(+6.90%)
Jul 14, 2022 0.1500 0.1500 0.1450 0.1450 23,824 -0.01(-6.45%)
Jul 13, 2022 0.1550 0.1550 0.1550 0.1550 4,713 +0.01(+3.33%)
Jul 12, 2022 0.1550 0.1550 0.1500 0.1500 15,655 +0.00(+0.00%)
Jul 11, 2022 0.1600 0.1700 0.1450 0.1500 15,552 +0.00(+0.00%)
Jul 07, 2022 0.1500 0.1500 633 -0.01(-6.25%)
Jul 06, 2022 0.1600 0.1650 0.1600 0.1600 56,669 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.