Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 29, 2021 0.1800 0.1850 0.1800 0.1850 46,000 +0.01(+2.78%)
Sep 28, 2021 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Sep 27, 2021 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Sep 24, 2021 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Sep 23, 2021 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 22, 2021 0.1850 0.1850 0.1850 0.1850 47,000 -0.01(-2.63%)
Sep 21, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Sep 20, 2021 0.1900 0.1900 0.1900 0.1900 8,500 +0.00(+0.00%)
Sep 17, 2021 0.2350 0.2350 0.1900 0.1900 3,500 +0.00(+0.00%)
Sep 16, 2021 0.2100 0.2100 0.1900 0.1900 3,620 +0.01(+5.56%)
Sep 14, 2021 0.1800 0.1800 0.1800 272 -0.02(-10.00%)
Sep 10, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 09, 2021 0.1800 0.1900 0.1800 0.1900 3,900 +0.01(+2.70%)
Sep 07, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 02, 2021 0.2100 0.2100 0.2000 0.2000 54,500 -0.01(-4.76%)
Aug 31, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 30, 2021 0.2100 0.2100 0.2100 0.2100 3,400 -0.01(-2.33%)
Aug 27, 2021 0.2150 0.2150 0.2150 0.2150 500 -0.02(-8.51%)
Aug 26, 2021 0.2300 0.2350 0.2300 0.2350 1,500 +0.00(+0.00%)
Aug 23, 2021 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Aug 20, 2021 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Aug 18, 2021 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Aug 17, 2021 0.2150 0.2150 0.2100 0.2100 8,000 -0.01(-2.33%)
Aug 13, 2021 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Aug 05, 2021 0.2250 0.2250 0.2250 166 +0.01(+2.27%)
Aug 04, 2021 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+2.33%)
Aug 03, 2021 0.2150 0.2150 0.2150 0.2150 500 -0.02(-6.52%)
Jul 29, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 27, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 23, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 22, 2021 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jul 19, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jul 16, 2021 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jul 15, 2021 0.2250 0.2250 0.2250 0.2250 975 -0.01(-2.17%)
Jul 13, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 08, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 06, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 05, 2021 0.2300 0.2300 0.2300 0.2300 8,500 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.