Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Sep 26, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 25, 2019 0.1400 0.1400 0.1400 120 +0.00(+0.00%)
Sep 24, 2019 0.1400 0.1400 0.1400 430 +0.00(+0.00%)
Sep 23, 2019 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Sep 20, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+12.00%)
Sep 13, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Sep 11, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Sep 09, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 06, 2019 0.1250 0.1300 0.1250 0.1300 1,000 +0.01(+4.00%)
Sep 03, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 28, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 27, 2019 0.1250 0.1300 0.1250 0.1300 14,019 +0.01(+4.00%)
Aug 23, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 20, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 19, 2019 0.1300 0.1300 0.1250 0.1250 170,100 -0.01(-3.85%)
Aug 15, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Aug 14, 2019 0.1100 0.1100 0.1100 0.1100 200,000 +0.00(+0.00%)
Aug 08, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 01, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 31, 2019 0.1150 0.1150 0.1150 0.1150 23,499 -0.01(-11.54%)
Jul 30, 2019 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+13.04%)
Jul 29, 2019 0.1150 0.1150 0.1150 0.1150 12,220 +0.00(+0.00%)
Jul 24, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 23, 2019 0.1150 0.1150 0.1150 0.1150 62,500 -0.00(-4.17%)
Jul 22, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 19, 2019 0.1250 0.1250 0.1200 0.1200 10,000 +0.01(+9.09%)
Jul 18, 2019 0.1350 0.1350 0.1100 0.1100 99,600 -0.01(-8.33%)
Jul 17, 2019 0.1200 0.1200 0.1200 0.1200 51,000 -0.01(-7.69%)
Jul 15, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 10, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 09, 2019 0.1150 0.1300 0.1150 0.1300 5,200 +0.01(+13.04%)
Jul 05, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.