Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2900 0.2900 0.2700 0.2700 45,044 -0.01(-3.57%)
Sep 28, 2017 0.2800 0.2900 0.2800 0.2800 34,920 +0.00(+0.00%)
Sep 27, 2017 0.2850 0.2850 0.2750 0.2800 34,900 +0.01(+1.82%)
Sep 26, 2017 0.2750 0.2750 0.2700 0.2750 36,800 +0.00(+0.00%)
Sep 25, 2017 0.2750 0.2750 0.2750 0.2750 41,501 +0.01(+3.77%)
Sep 22, 2017 0.2650 0.2750 0.2600 0.2650 107,600 -0.01(-3.64%)
Sep 21, 2017 0.2700 0.2750 0.2600 0.2750 130,913 +0.01(+1.85%)
Sep 20, 2017 0.2900 0.2900 0.2600 0.2700 78,790 +0.02(+8.00%)
Sep 19, 2017 0.2750 0.2750 0.2500 0.2500 233,151 -0.03(-9.09%)
Sep 18, 2017 0.2550 0.2750 0.2550 0.2750 502,250 +0.04(+17.02%)
Sep 15, 2017 0.2300 0.2450 0.2300 0.2350 129,800 +0.00(+2.17%)
Sep 14, 2017 0.2100 0.2400 0.2100 0.2300 208,006 +0.02(+9.52%)
Sep 13, 2017 0.2150 0.2150 0.2000 0.2100 76,000 -0.02(-6.67%)
Sep 12, 2017 0.2000 0.2250 0.2000 0.2250 57,500 +0.02(+12.50%)
Sep 11, 2017 0.1900 0.2000 0.1800 0.2000 266,153 +0.01(+5.26%)
Sep 08, 2017 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Sep 07, 2017 0.1700 0.1850 0.1700 0.1850 315,500 +0.01(+8.82%)
Sep 06, 2017 0.1850 0.1850 0.1700 0.1700 57,500 -0.01(-5.56%)
Sep 05, 2017 0.1650 0.1800 0.1650 0.1800 163,650 +0.02(+12.50%)
Sep 01, 2017 0.1700 0.1700 0.1600 0.1600 157,763 -0.01(-3.03%)
Aug 31, 2017 0.1650 0.1700 0.1650 0.1650 299,250 +0.01(+3.13%)
Aug 30, 2017 0.1650 0.1650 0.1600 0.1600 217,700 -0.01(-3.03%)
Aug 29, 2017 0.1450 0.1700 0.1300 0.1650 1,001,100 +0.06(+50.00%)
Aug 25, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 24, 2017 0.1200 0.1200 0.1200 0.1200 405,100 +0.00(+0.00%)
Aug 22, 2017 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 21, 2017 0.1350 0.1350 0.1350 0.1350 1,300 -0.01(-3.57%)
Aug 18, 2017 0.1150 0.1400 0.1100 0.1400 35,534 +0.03(+21.74%)
Aug 17, 2017 0.1300 0.1300 0.1150 0.1150 25,000 -0.01(-8.00%)
Aug 14, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 11, 2017 0.1150 0.1400 0.1150 0.1250 91,200 +0.02(+19.05%)
Aug 10, 2017 0.1050 0.1050 0.1050 0.1050 5,440 +0.00(+0.00%)
Aug 09, 2017 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-8.70%)
Aug 08, 2017 0.1050 0.1150 0.1050 0.1150 10,333 +0.00(+0.00%)
Aug 02, 2017 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Aug 01, 2017 0.1350 0.1350 0.1350 0.1350 940 +0.01(+8.00%)
Jul 27, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 25, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 24, 2017 0.1250 0.1450 0.1250 0.1300 15,566 -0.01(-3.70%)
Jul 21, 2017 0.1350 0.1350 0.1350 0.1350 8,250 +0.00(+0.00%)
Jul 20, 2017 0.1350 0.1350 0.1300 0.1350 15,000 +0.01(+8.00%)
Jul 19, 2017 0.1350 0.1350 0.1250 0.1250 1,500 -0.01(-7.41%)
Jul 18, 2017 0.1150 0.1350 0.1150 0.1350 14,720 +0.02(+12.50%)
Jul 17, 2017 0.1250 0.1250 0.1150 0.1200 11,120 -0.01(-7.69%)
Jul 13, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 12, 2017 0.1250 0.1350 0.1250 0.1350 7,000 +0.01(+8.00%)
Jul 11, 2017 0.1200 0.1350 0.1150 0.1250 20,010 -0.01(-7.41%)
Jul 10, 2017 0.1350 0.1400 0.1150 0.1350 63,000 -0.01(-3.57%)
Jul 07, 2017 0.1400 0.1500 0.1400 0.1400 82,100 +0.00(+0.00%)
Jul 06, 2017 0.1400 0.1400 0.1400 0.1400 3,822 -0.01(-6.67%)
Jul 05, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.