Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Sep 29, 2016 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2016 0.1050 0.1050 0.1050 0.1050 4 +0.00(+0.00%)
Sep 27, 2016 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 23, 2016 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 22, 2016 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Sep 20, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 15, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 14, 2016 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Sep 12, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 09, 2016 0.1050 0.1050 0.1050 0.1050 10,100 -0.01(-8.70%)
Sep 08, 2016 0.1150 0.1200 0.1150 0.1150 12,679 +0.00(+0.00%)
Sep 07, 2016 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Sep 06, 2016 0.1150 0.1150 0.1050 0.1150 28,125 +0.00(+0.00%)
Sep 02, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 01, 2016 0.1150 0.1150 0.0800 0.1000 74,400 -0.02(-20.00%)
Aug 30, 2016 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 29, 2016 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Aug 26, 2016 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+13.64%)
Aug 25, 2016 0.1250 0.1250 0.1100 0.1100 156,090 -0.03(-24.14%)
Aug 24, 2016 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Aug 22, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 17, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 16, 2016 0.1250 0.1400 0.1250 0.1400 11,250 +0.01(+3.70%)
Aug 15, 2016 0.1400 0.1400 0.1350 0.1350 25,000 +0.02(+12.50%)
Aug 12, 2016 0.1450 0.1450 0.1200 0.1200 150,300 -0.03(-20.00%)
Aug 11, 2016 0.1450 0.1500 0.1450 0.1500 19,900 +0.01(+7.14%)
Aug 10, 2016 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+7.69%)
Aug 09, 2016 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Aug 08, 2016 0.1300 0.1300 0.1300 0.1300 2,000 +0.02(+18.18%)
Aug 05, 2016 0.1350 0.1350 0.1100 0.1100 41,933 -0.03(-18.52%)
Aug 03, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 29, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 27, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jul 22, 2016 0.1350 0.1350 0.1350 300 +0.01(+8.00%)
Jul 20, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 18, 2016 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jul 15, 2016 0.1350 0.1450 0.1350 0.1450 5,000 +0.01(+11.54%)
Jul 14, 2016 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 12, 2016 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jul 11, 2016 0.1400 0.1450 0.1400 0.1450 3,500 +0.00(+3.57%)
Jul 08, 2016 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jul 07, 2016 0.1500 0.1500 0.1300 0.1300 53,500 -0.01(-3.70%)
Jul 05, 2016 0.1400 0.1600 0.1350 0.1350 39,750 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.