Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2150 0.2150 0.2150 290 +0.01(+7.50%)
Sep 24, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 23, 2014 0.2000 0.2000 0.1800 0.1800 82,000 -0.02(-10.00%)
Sep 18, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 16, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 12, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2014 0.2000 0.2100 0.2000 0.2000 39,925 -0.02(-9.09%)
Sep 10, 2014 0.2200 0.2200 0.2200 0.2200 534,160 -0.01(-4.35%)
Sep 09, 2014 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Sep 08, 2014 0.2750 0.2750 0.2400 0.2400 74,463 -0.02(-5.88%)
Sep 05, 2014 0.2550 0.2550 0.2550 0.2550 600 -0.03(-8.93%)
Sep 04, 2014 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Sep 03, 2014 0.2700 0.2700 0.2700 0.2700 13,000 +0.02(+8.00%)
Sep 02, 2014 0.2550 0.2550 0.2500 0.2500 117,500 -0.03(-10.71%)
Aug 26, 2014 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Aug 25, 2014 0.2600 0.2600 0.2600 0.2600 1,450 +0.01(+4.00%)
Aug 21, 2014 0.2500 0 -0.02(-7.41%)
Aug 20, 2014 0.2700 0.2700 4,520 +0.02(+8.00%)
Aug 19, 2014 0.2500 0.2500 0.2500 0.2500 720 +0.01(+2.04%)
Aug 18, 2014 0.2450 0.2450 0.2450 0.2450 9,300 -0.03(-9.26%)
Aug 15, 2014 0.2300 0.2700 0.2300 0.2700 48,000 +0.02(+8.00%)
Aug 13, 2014 0.2500 0 +0.00(+0.00%)
Aug 12, 2014 0.2600 0.2600 0.2500 0.2500 15,000 -0.04(-13.79%)
Aug 11, 2014 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Aug 08, 2014 0.2900 0.2900 0.2900 0.2900 56,000 -0.02(-6.45%)
Aug 07, 2014 0.3100 0.3100 0.3100 0.3100 1,030 +0.03(+10.71%)
Aug 01, 2014 0.2800 0 -0.01(-3.45%)
Jul 31, 2014 0.3000 0.3000 0.2900 0.2900 17,600 +0.01(+3.57%)
Jul 23, 2014 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jul 21, 2014 0.2800 0.2800 0 -0.00(-1.75%)
Jul 17, 2014 0.2850 0.2850 0 -0.04(-10.94%)
Jul 16, 2014 0.3200 0.3200 0.3200 0.3200 6,200 +0.02(+4.92%)
Jul 15, 2014 0.2600 0.3050 0.2600 0.3050 64,500 +0.03(+12.96%)
Jul 10, 2014 0.2700 0.2700 0 -0.01(-3.57%)
Jul 09, 2014 0.3100 0.3100 0.2800 0.2800 39,816 -0.03(-9.68%)
Jul 08, 2014 0.3100 0.3100 0.3100 0.3100 12,099 -0.01(-3.13%)
Jul 07, 2014 0.3200 0.3200 0.3200 0.3200 7,419 +0.00(+0.00%)
Jul 04, 2014 0.3200 0.3200 0.3200 0.3200 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.