Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6600 0.8000 0.6100 0.7500 129,250 +0.09(+13.64%)
Sep 27, 2019 0.6600 0.6600 0.6600 0.6600 3,000 +0.00(+0.00%)
Sep 26, 2019 0.6900 0.6900 0.6600 0.6600 8,200 -0.03(-4.35%)
Sep 25, 2019 0.7000 0.7000 0.6900 0.6900 5,500 -0.02(-2.82%)
Sep 24, 2019 0.7600 0.7600 0.7100 0.7100 12,380 -0.05(-6.58%)
Sep 23, 2019 0.7900 0.7900 0.7600 0.7600 5,800 +0.00(+0.00%)
Sep 19, 2019 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Sep 18, 2019 0.7800 0.7800 0.7800 2 +0.00(+0.00%)
Sep 17, 2019 0.7800 0.7800 0.7800 0.7800 6,520 -0.02(-2.50%)
Sep 16, 2019 0.7900 0.8000 0.7600 0.8000 52,950 +0.01(+1.27%)
Sep 13, 2019 0.7800 0.7900 0.7800 0.7900 5,500 +0.04(+5.33%)
Sep 12, 2019 0.7400 0.7800 0.7400 0.7500 18,371 +0.05(+7.14%)
Sep 11, 2019 0.7600 0.7600 0.7000 0.7000 12,700 -0.03(-4.11%)
Sep 10, 2019 0.7400 0.7800 0.7300 0.7300 40,800 -0.02(-2.67%)
Sep 09, 2019 0.7000 0.7500 0.6900 0.7500 8,000 +0.04(+5.63%)
Sep 06, 2019 0.7100 0.7100 0.7100 0.7100 3,000 -0.04(-5.33%)
Sep 05, 2019 0.7400 0.7500 0.7000 0.7500 2,750 -0.02(-2.60%)
Sep 04, 2019 0.6800 0.7700 0.6400 0.7700 108,501 +0.07(+10.00%)
Sep 03, 2019 0.7700 0.8000 0.7000 0.7000 42,800 -0.05(-6.67%)
Aug 30, 2019 0.7500 0.7500 0.7500 0 +0.08(+11.94%)
Aug 29, 2019 0.6800 0.6800 0.6500 0.6700 8,500 -0.02(-2.90%)
Aug 26, 2019 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Aug 23, 2019 0.6800 0.7200 0.6700 0.6700 62,642 -0.02(-2.90%)
Aug 22, 2019 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Aug 21, 2019 0.6400 0.6900 0.6400 0.6900 15,000 +0.07(+11.29%)
Aug 20, 2019 0.6500 0.6500 0.6200 0.6200 10,050 -0.03(-4.62%)
Aug 19, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Aug 16, 2019 0.6500 0.6500 0.6500 0.6500 15,650 +0.00(+0.00%)
Aug 15, 2019 0.6100 0.6500 0.6000 0.6500 46,400 +0.04(+6.56%)
Aug 14, 2019 0.6100 0.6100 0.6100 0.6100 2,630 -0.02(-3.17%)
Aug 13, 2019 0.6300 0.6300 0.6300 0.6300 11,500 -0.03(-4.55%)
Aug 09, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 07, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Aug 02, 2019 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Aug 01, 2019 0.6900 0.7100 0.6900 0.6900 5,500 -0.01(-1.43%)
Jul 31, 2019 0.7200 0.7200 0.6600 0.7000 9,102 -0.04(-5.41%)
Jul 30, 2019 0.7400 0.7400 0.7400 0.7400 6,000 -0.01(-1.33%)
Jul 26, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 25, 2019 0.7500 0.7500 0.7500 0.7500 20,000 +0.01(+1.35%)
Jul 24, 2019 0.7400 0.7400 0.7400 0.7400 7,000 -0.04(-5.13%)
Jul 23, 2019 0.7700 0.7800 0.7500 0.7800 19,000 -0.01(-1.27%)
Jul 18, 2019 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Jul 17, 2019 0.7800 0.7800 0.7800 20 +0.00(+0.00%)
Jul 16, 2019 0.7800 0.7800 0.7800 0.7800 8,413 -0.03(-3.70%)
Jul 15, 2019 0.8100 0.8100 0.8100 0.8100 3,500 +0.00(+0.00%)
Jul 12, 2019 0.7700 0.8100 0.7700 0.8100 11,250 +0.01(+1.25%)
Jul 11, 2019 0.7900 0.8000 0.7900 0.8000 16,000 +0.01(+1.27%)
Jul 10, 2019 0.7900 0.7900 0.7900 0.7900 8,200 -0.01(-1.25%)
Jul 09, 2019 0.8000 0.8000 0.8000 0.8000 3,500 +0.00(+0.00%)
Jul 08, 2019 0.7700 0.8000 0.7700 0.8000 3,100 +0.00(+0.00%)
Jul 05, 2019 0.7800 0.8000 0.7800 0.8000 12,800 -0.02(-2.44%)
Jul 04, 2019 0.7500 0.8200 0.7500 0.8200 66,500 +0.07(+9.33%)
Jul 03, 2019 0.7500 0.7500 0.7500 0.7500 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.