Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.7300 0.7300 0.7300 0 -0.05(-6.41%)
Sep 26, 2018 0.7800 0.7800 0.7800 0.7800 10,700 +0.06(+8.33%)
Sep 25, 2018 0.7400 0.7400 0.7200 0.7200 3,000 -0.01(-1.37%)
Sep 21, 2018 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
Sep 20, 2018 0.7600 0.7700 0.7600 0.7700 35,200 -0.01(-1.28%)
Sep 19, 2018 0.7800 0.7800 0.7800 50 +0.00(+0.00%)
Sep 18, 2018 0.7800 0.7800 0.7800 50 +0.00(+0.00%)
Sep 17, 2018 0.8100 0.8100 0.7800 0.7800 2,300 -0.05(-6.02%)
Sep 14, 2018 0.8900 0.8900 0.8300 0.8300 19,280 -0.07(-7.78%)
Sep 13, 2018 0.9000 0.9000 0.9000 0.9000 2,250 +0.00(+0.00%)
Sep 12, 2018 0.7200 0.9500 0.7200 0.9000 70,800 +0.15(+20.00%)
Sep 11, 2018 0.7500 0.7500 0.7500 170 +0.00(+0.00%)
Sep 10, 2018 0.7300 0.7500 0.7300 0.7500 21,909 +0.02(+2.74%)
Sep 07, 2018 0.7200 0.7300 0.7200 0.7300 21,837 -0.05(-6.41%)
Sep 06, 2018 0.7800 0.7800 0.7800 0.7800 2,000 +0.03(+4.00%)
Sep 05, 2018 0.7500 0.7500 0.7500 0.7500 894 +0.01(+1.35%)
Sep 04, 2018 0.7500 0.7500 0.7400 0.7400 5,172 -0.02(-2.63%)
Aug 31, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Aug 30, 2018 0.7600 0.7600 0.7500 0.7500 12,300 -0.04(-5.06%)
Aug 28, 2018 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 27, 2018 0.8000 0.8000 0.7500 0.7900 32,132 -0.01(-1.25%)
Aug 24, 2018 0.7800 0.8000 0.7800 0.8000 3,350 +0.01(+1.27%)
Aug 22, 2018 0.7900 0.7900 0.7900 0 +0.06(+8.22%)
Aug 21, 2018 0.7600 0.7600 0.7300 0.7300 5,895 -0.03(-3.95%)
Aug 20, 2018 0.7700 0.7700 0.7500 0.7600 19,723 +0.06(+8.57%)
Aug 17, 2018 0.7100 0.7100 0.7000 0.7000 5,238 +0.00(+0.00%)
Aug 16, 2018 0.7000 0.7000 0.7000 0.7000 7,500 -0.09(-11.39%)
Aug 15, 2018 0.7200 0.7900 0.7200 0.7900 4,000 +0.08(+11.27%)
Aug 14, 2018 0.7500 0.7500 0.7000 0.7100 22,479 -0.03(-4.05%)
Aug 10, 2018 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Aug 09, 2018 0.7200 0.7600 0.7200 0.7600 14,750 +0.02(+2.70%)
Aug 08, 2018 0.7100 0.7400 0.7100 0.7400 15,388 -0.02(-2.63%)
Aug 07, 2018 0.7800 0.7800 0.7600 0.7600 5,100 -0.04(-5.00%)
Aug 02, 2018 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Aug 01, 2018 0.8000 0.8000 0.7800 0.7900 20,500 -0.01(-1.25%)
Jul 31, 2018 0.8000 0.8000 0.8000 0.8000 38,001 +0.00(+0.00%)
Jul 30, 2018 0.8000 0.8000 0.8000 0.8000 4,500 +0.05(+6.67%)
Jul 27, 2018 0.7700 0.7700 0.7100 0.7500 37,119 -0.05(-6.25%)
Jul 26, 2018 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jul 25, 2018 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jul 24, 2018 0.8100 0.8100 0.7700 0.8000 18,100 -0.01(-1.23%)
Jul 23, 2018 0.8200 0.8200 0.8100 0.8100 2,950 -0.09(-10.00%)
Jul 18, 2018 0.9000 0.9000 0.9000 220 +0.14(+18.42%)
Jul 16, 2018 0.7600 0.7600 0.7600 0 -0.05(-6.17%)
Jul 12, 2018 0.8100 0.8100 0.8100 0 +0.06(+8.00%)
Jul 11, 2018 0.8200 0.8200 0.7200 0.7500 39,800 -0.01(-1.32%)
Jul 10, 2018 0.8000 0.8000 0.7600 0.7600 3,500 -0.04(-5.00%)
Jul 09, 2018 0.8500 0.8700 0.8000 0.8000 23,000 +0.00(+0.00%)
Jul 06, 2018 0.8000 0.8000 0.7500 0.8000 35,650 +0.03(+3.90%)
Jul 05, 2018 0.8800 0.8800 0.7700 0.7700 15,250 -0.04(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.