Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.750 1.880 1.750 1.800 1,458,847 +0.07(+4.05%)
Sep 29, 2010 1.490 1.740 1.490 1.730 180,000 +0.24(+16.11%)
Sep 28, 2010 1.390 1.530 1.390 1.490 53,400 +0.17(+12.88%)
Sep 27, 2010 1.300 1.340 1.300 1.320 31,000 +0.04(+3.13%)
Sep 24, 2010 1.280 1.350 1.280 1.280 85,090 +0.00(+0.00%)
Sep 23, 2010 1.250 1.280 1.220 1.280 88,295 +0.03(+2.40%)
Sep 22, 2010 1.260 1.270 1.250 1.250 24,505 +0.00(+0.00%)
Sep 21, 2010 1.220 1.250 1.220 1.250 13,900 +0.00(+0.00%)
Sep 20, 2010 1.200 1.260 1.200 1.250 31,850 +0.02(+1.63%)
Sep 17, 2010 1.100 1.230 1.100 1.230 66,400 +0.13(+11.82%)
Sep 15, 2010 1.200 1.200 1.100 1.100 16,955 -0.05(-4.35%)
Sep 14, 2010 1.190 1.200 1.140 1.150 33,800 +0.02(+1.77%)
Sep 13, 2010 1.120 1.130 1.070 1.130 19,250 +0.08(+7.62%)
Sep 10, 2010 1.040 1.050 1.040 1.050 7,800 +0.04(+3.96%)
Sep 09, 2010 1.020 1.020 1.010 1.010 2,400 +0.00(+0.00%)
Sep 08, 2010 1.000 1.050 1.000 1.010 9,664 -0.02(-1.94%)
Sep 07, 2010 1.050 1.050 1.030 1.030 10,500 -0.12(-10.43%)
Sep 03, 2010 1.100 1.150 1.070 1.150 17,150 +0.06(+5.50%)
Sep 02, 2010 1.100 1.100 1.090 1.090 14,500 -0.06(-5.22%)
Sep 01, 2010 1.050 1.150 1.050 1.150 22,000 +0.03(+2.68%)
Aug 31, 2010 1.200 1.200 1.100 1.120 104,645 -0.17(-13.18%)
Aug 30, 2010 1.290 1.290 1.250 1.290 5,600 +0.12(+10.26%)
Aug 27, 2010 1.190 1.300 1.160 1.170 25,839 -0.08(-6.40%)
Aug 26, 2010 1.170 1.250 1.170 1.250 13,200 +0.09(+7.76%)
Aug 25, 2010 1.250 1.250 1.150 1.160 66,138 -0.09(-7.20%)
Aug 24, 2010 1.250 1.250 1.250 1.250 22,900 +0.00(+0.00%)
Aug 23, 2010 1.250 1.250 1.250 1.250 300 -0.03(-2.34%)
Aug 20, 2010 1.250 1.280 1.240 1.280 5,725 +0.03(+2.40%)
Aug 19, 2010 1.280 1.300 1.250 1.250 5,550 +0.00(+0.00%)
Aug 18, 2010 1.300 1.300 1.250 1.250 6,000 -0.05(-3.85%)
Aug 17, 2010 1.350 1.350 1.300 1.300 3,100 -0.05(-3.70%)
Aug 16, 2010 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 13, 2010 1.260 1.350 1.240 1.350 59,400 +0.09(+7.14%)
Aug 12, 2010 1.270 1.270 1.260 1.260 3,000 -0.10(-7.35%)
Aug 11, 2010 1.360 1.360 1.360 1.360 1,000 -0.02(-1.45%)
Aug 10, 2010 1.340 1.380 1.300 1.380 60,600 +0.03(+2.22%)
Aug 09, 2010 1.350 1.350 1.350 1.350 13,810 +0.00(+0.00%)
Aug 06, 2010 1.350 1.350 1.340 1.350 29,800 -0.01(-0.74%)
Aug 05, 2010 1.350 1.380 1.350 1.360 34,756 +0.01(+0.74%)
Aug 04, 2010 1.320 1.350 1.320 1.350 11,000 +0.03(+2.27%)
Aug 03, 2010 1.380 1.380 1.320 1.320 47,200 -0.04(-2.94%)
Jul 30, 2010 1.350 1.400 1.330 1.360 13,500 +0.01(+0.74%)
Jul 29, 2010 1.330 1.400 1.330 1.350 8,300 +0.00(+0.00%)
Jul 28, 2010 1.350 1.360 1.350 1.350 9,500 -0.05(-3.57%)
Jul 27, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 26, 2010 1.410 1.410 1.380 1.400 27,070 +0.00(+0.00%)
Jul 23, 2010 1.410 1.410 1.400 1.400 6,500 +0.00(+0.00%)
Jul 22, 2010 1.410 1.410 1.350 1.400 6,400 +0.01(+0.72%)
Jul 21, 2010 1.380 1.390 1.380 1.390 3,450 +0.01(+0.72%)
Jul 20, 2010 1.380 1.380 1.380 1.380 1,100 -0.01(-0.72%)
Jul 19, 2010 1.400 1.400 1.390 1.390 4,000 +0.04(+2.96%)
Jul 16, 2010 1.390 1.390 1.350 1.350 25,000 +0.00(+0.00%)
Jul 15, 2010 1.400 1.400 1.320 1.350 44,025 -0.05(-3.57%)
Jul 14, 2010 1.400 1.410 1.400 1.400 10,220 +0.00(+0.00%)
Jul 13, 2010 1.420 1.420 1.400 1.400 10,500 +0.03(+2.19%)
Jul 12, 2010 1.400 1.400 1.370 1.370 54,700 -0.11(-7.43%)
Jul 09, 2010 1.480 1.480 1.480 1.480 306 -0.01(-0.67%)
Jul 08, 2010 1.460 1.490 1.450 1.490 3,300 +0.04(+2.76%)
Jul 07, 2010 1.460 1.460 1.440 1.450 19,000 +0.10(+7.41%)
Jul 06, 2010 1.420 1.440 1.350 1.350 50,241 -0.22(-14.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.