Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2021 0.0750 0.0800 0.0750 0.0750 195,000 -0.01(-11.76%)
Sep 22, 2021 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Sep 21, 2021 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Sep 17, 2021 0.0800 0.0800 0.0800 100 +0.01(+14.29%)
Sep 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0750 0.0700 0.0700 37,670 -0.00(-6.67%)
Sep 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2021 0.0750 0.0750 0.0750 250 -0.01(-6.25%)
Sep 01, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 27, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 16, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 09, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2021 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Jul 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0900 0.0800 0.0900 78,500 +0.01(+20.00%)
Jul 16, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 13, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 09, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.