Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1700 0.1700 0.1650 0.1700 25,010 +0.01(+3.03%)
Sep 29, 2016 0.1700 0.1700 0.1650 0.1650 74,000 +0.00(+0.00%)
Sep 28, 2016 0.1700 0.1700 0.1650 0.1650 120,700 -0.01(-2.94%)
Sep 27, 2016 0.1700 0.1750 0.1700 0.1700 21,000 -0.01(-5.56%)
Sep 26, 2016 0.1750 0.1800 0.1700 0.1800 29,000 +0.01(+2.86%)
Sep 23, 2016 0.1700 0.1750 0.1700 0.1750 170,500 +0.01(+9.37%)
Sep 22, 2016 0.1700 0.1700 0.1600 0.1600 429,800 -0.02(-13.51%)
Sep 21, 2016 0.1700 0.1850 0.1650 0.1850 218,618 +0.01(+5.71%)
Sep 20, 2016 0.1800 0.1800 0.1700 0.1750 52,000 -0.01(-2.78%)
Sep 19, 2016 0.1750 0.1800 0.1650 0.1800 124,319 +0.00(+0.00%)
Sep 16, 2016 0.1800 0.1850 0.1700 0.1800 286,800 -0.01(-5.26%)
Sep 15, 2016 0.1800 0.1900 0.1750 0.1900 207,700 +0.01(+2.70%)
Sep 14, 2016 0.1900 0.1950 0.1800 0.1850 310,469 -0.01(-2.63%)
Sep 13, 2016 0.1900 0.1950 0.1900 0.1900 736,225 +0.01(+5.56%)
Sep 12, 2016 0.1550 0.2000 0.1500 0.1800 1,447,484 +0.03(+20.00%)
Sep 09, 2016 0.1550 0.1600 0.1500 0.1500 230,414 -0.02(-9.09%)
Sep 08, 2016 0.1550 0.1700 0.1500 0.1650 209,750 +0.01(+3.13%)
Sep 07, 2016 0.1600 0.1600 0.1550 0.1600 117,600 +0.00(+0.00%)
Sep 06, 2016 0.1700 0.1700 0.1600 0.1600 34,166 -0.01(-5.88%)
Sep 02, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Sep 01, 2016 0.1700 0.1700 0.1500 0.1500 419,500 -0.02(-11.76%)
Aug 31, 2016 0.1700 0.1700 0.1600 0.1700 70,000 +0.00(+0.00%)
Aug 30, 2016 0.1800 0.1800 0.1650 0.1700 117,250 +0.01(+3.03%)
Aug 29, 2016 0.1800 0.1800 0.1650 0.1650 115,500 -0.01(-2.94%)
Aug 26, 2016 0.1750 0.1800 0.1700 0.1700 118,500 +0.01(+3.03%)
Aug 25, 2016 0.1600 0.1650 0.1550 0.1650 33,500 +0.01(+6.45%)
Aug 24, 2016 0.1750 0.1750 0.1550 0.1550 307,750 -0.02(-13.89%)
Aug 23, 2016 0.1750 0.1850 0.1750 0.1800 234,750 +0.00(+0.00%)
Aug 22, 2016 0.1900 0.1900 0.1700 0.1800 469,585 -0.02(-10.00%)
Aug 19, 2016 0.2200 0.2250 0.1950 0.2000 731,094 -0.01(-4.76%)
Aug 18, 2016 0.1650 0.2500 0.1600 0.2100 1,662,714 +0.04(+27.27%)
Aug 17, 2016 0.1750 0.1850 0.1550 0.1650 342,094 +0.02(+10.00%)
Aug 16, 2016 0.1400 0.1500 0.1400 0.1500 44,500 +0.01(+7.14%)
Aug 15, 2016 0.1400 0.1400 0.1400 0.1400 40,000 -0.00(-3.45%)
Aug 12, 2016 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Aug 11, 2016 0.1350 0.1400 0.1350 0.1400 14,000 -0.01(-6.67%)
Aug 09, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 08, 2016 0.1400 0.1400 0.1400 0.1400 40,000 -0.00(-3.45%)
Aug 04, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 03, 2016 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-3.33%)
Aug 02, 2016 0.1400 0.1500 0.1300 0.1500 26,300 +0.01(+3.45%)
Jul 29, 2016 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jul 28, 2016 0.1350 0.1350 0.1350 0.1350 29,000 +0.01(+3.85%)
Jul 27, 2016 0.1400 0.1400 0.1250 0.1300 102,000 -0.02(-13.33%)
Jul 25, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 22, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
Jul 20, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 19, 2016 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Jul 18, 2016 0.1350 0.1400 0.1250 0.1400 193,000 +0.00(+0.00%)
Jul 15, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Jul 14, 2016 0.1500 0.1500 0.1300 0.1350 36,000 -0.01(-3.57%)
Jul 13, 2016 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Jul 12, 2016 0.1500 0.1500 0.1450 0.1450 41,000 -0.01(-6.45%)
Jul 11, 2016 0.1550 0.1550 0.1550 0.1550 28,000 +0.00(+0.00%)
Jul 08, 2016 0.1400 0.1500 0.1550 51,500 +0.01(+10.71%)
Jul 07, 2016 0.1400 0.1400 0.1350 0.1400 50,000 -0.01(-6.67%)
Jul 05, 2016 0.1350 0.1600 0.1350 0.1500 123,208 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.