Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1350 0.1450 0.1350 0.1450 29,500 +0.01(+7.41%)
Sep 29, 2015 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Sep 28, 2015 0.1450 0.1450 0.1400 0.1400 10,800 +0.00(+0.00%)
Sep 25, 2015 0.1350 0.1400 0.1350 0.1400 17,000 +0.01(+7.69%)
Sep 24, 2015 0.1350 0.1350 0.1300 0.1300 103,500 +0.01(+4.00%)
Sep 23, 2015 0.1250 0.1300 0.1250 0.1250 187,000 +0.01(+13.64%)
Sep 22, 2015 0.1150 0.1200 0.1100 0.1100 54,000 -0.01(-4.35%)
Sep 18, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 17, 2015 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-8.00%)
Sep 14, 2015 0.1250 0.1250 0.1250 480 +0.01(+8.70%)
Sep 11, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Sep 09, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 04, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 03, 2015 0.1050 0.1050 0.1050 0.1050 5,000 -0.03(-19.23%)
Aug 26, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 24, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 21, 2015 0.1300 0.1300 0.1200 0.1200 28,000 -0.02(-11.11%)
Aug 20, 2015 0.1350 0.1400 0.1350 0.1350 46,000 -0.01(-3.57%)
Aug 19, 2015 0.1300 0.1400 0.1050 0.1400 139,867 +0.01(+3.70%)
Aug 18, 2015 0.1300 0.1400 0.1300 0.1350 125,500 +0.01(+3.85%)
Aug 17, 2015 0.1250 0.1600 0.1150 0.1300 722,597 +0.04(+44.44%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 11, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 10, 2015 0.0900 0.0900 0.0850 0.0850 7,000 +0.01(+6.25%)
Aug 07, 2015 0.0750 0.0800 0.0750 0.0800 17,000 +0.01(+14.29%)
Aug 06, 2015 0.0800 0.0800 0.0700 0.0700 17,000 -0.02(-22.22%)
Aug 05, 2015 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Aug 04, 2015 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+0.00%)
Jul 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 24, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 23, 2015 0.1000 0.1000 0.0950 0.0950 27,000 +0.00(+0.00%)
Jul 20, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 17, 2015 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jul 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 07, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jul 03, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.