Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Sep 27, 2019 0.2300 0.2350 0.2300 0.2350 2,000 +0.01(+4.44%)
Sep 24, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Sep 23, 2019 0.2100 0.2200 0.2100 0.2200 15,000 +0.02(+10.00%)
Sep 20, 2019 0.2000 0.2000 0.2000 0.2000 4,000 -0.04(-16.67%)
Sep 19, 2019 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Sep 18, 2019 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Sep 11, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 10, 2019 0.2300 0.2400 0.2300 0.2400 8,498 +0.01(+4.35%)
Sep 06, 2019 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Sep 05, 2019 0.2450 0.2450 0.2450 0.2450 4,000 -0.02(-5.77%)
Sep 03, 2019 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Aug 29, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 28, 2019 0.2300 0.2300 0.2300 0.2300 7,000 +0.00(+0.00%)
Aug 27, 2019 0.2350 0.2350 0.2300 0.2300 2,500 +0.01(+4.55%)
Aug 23, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 21, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 19, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Aug 16, 2019 0.2450 0.2600 0.2100 0.2100 81,499 -0.04(-14.29%)
Aug 15, 2019 0.2250 0.2450 0.2250 0.2450 17,700 -0.01(-2.00%)
Aug 14, 2019 0.2500 0.2500 0.2500 0.2500 800 +0.01(+2.04%)
Aug 13, 2019 0.2300 0.2450 0.2300 0.2450 41,999 +0.00(+0.00%)
Aug 09, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 07, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Aug 06, 2019 0.2400 0.2400 0.2400 0.2400 25,000 -0.01(-2.04%)
Aug 02, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jul 31, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jul 29, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+11.11%)
Jul 25, 2019 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Jul 24, 2019 0.2550 0.2550 0.2500 0.2500 25,500 +0.04(+19.05%)
Jul 23, 2019 0.2200 0.2400 0.2100 0.2100 30,500 +0.02(+10.53%)
Jul 22, 2019 0.2200 0.2200 0.1900 0.1900 10,499 -0.01(-5.00%)
Jul 19, 2019 0.2000 0.2000 0.2000 0.2000 5,299 -0.04(-18.37%)
Jul 17, 2019 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Jul 12, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jul 11, 2019 0.2050 0.2050 0.2050 0.2050 625 -0.01(-2.38%)
Jul 10, 2019 0.2100 0.2100 0.2100 0.2100 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.