Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.010 5.050 4.890 4.900 5,698 -0.04(-0.81%)
Sep 29, 2020 4.940 5.000 4.850 4.940 4,147 +0.10(+2.07%)
Sep 28, 2020 5.320 5.320 4.740 4.840 32,894 +0.25(+5.45%)
Sep 25, 2020 4.600 4.740 4.460 4.590 7,386 -0.05(-1.08%)
Sep 24, 2020 4.300 4.810 4.300 4.640 10,029 +0.22(+4.98%)
Sep 23, 2020 5.000 5.000 4.370 4.420 32,864 -0.72(-14.01%)
Sep 22, 2020 5.140 5.270 5.060 5.140 7,059 -0.05(-0.96%)
Sep 21, 2020 5.310 5.500 5.030 5.190 23,210 +0.06(+1.17%)
Sep 18, 2020 5.000 5.360 5.000 5.130 29,539 +0.32(+6.65%)
Sep 17, 2020 4.710 4.920 4.670 4.810 6,529 +0.12(+2.56%)
Sep 16, 2020 4.700 4.860 4.610 4.690 8,900 -0.02(-0.42%)
Sep 15, 2020 4.760 4.900 4.700 4.710 9,432 -0.08(-1.67%)
Sep 14, 2020 4.550 4.960 4.510 4.790 16,425 +0.15(+3.23%)
Sep 11, 2020 4.730 4.900 4.540 4.640 51,407 +0.17(+3.80%)
Sep 10, 2020 4.290 4.750 4.180 4.470 24,405 +0.17(+3.95%)
Sep 09, 2020 4.700 4.710 4.190 4.300 30,279 -0.52(-10.79%)
Sep 08, 2020 5.460 5.460 4.620 4.820 76,272 -0.71(-12.84%)
Sep 04, 2020 5.530 5.530 5.530 0 +1.94(+54.04%)
Sep 03, 2020 3.730 3.780 3.510 3.590 5,957 -0.20(-5.28%)
Sep 02, 2020 3.880 3.890 3.730 3.790 8,241 -0.11(-2.82%)
Sep 01, 2020 3.940 4.070 3.800 3.900 10,559 -0.23(-5.57%)
Aug 31, 2020 4.080 4.300 3.890 4.130 22,948 -0.08(-1.90%)
Aug 28, 2020 4.500 4.870 4.210 4.210 13,152 -0.29(-6.44%)
Aug 27, 2020 4.310 4.630 4.310 4.500 32,749 -0.08(-1.75%)
Aug 26, 2020 3.910 5.210 3.900 4.580 44,700 +4.13(+917.78%)
Aug 25, 2020 0.4500 0.4600 0.4400 0.4500 270 +0.00(+0.00%)
Aug 24, 2020 0.4600 0.4700 0.4350 0.4500 879 -0.09(-16.67%)
Aug 21, 2020 0.5500 0.5700 0.5400 0.5400 21,300 -0.02(-3.57%)
Aug 20, 2020 0.5500 0.5600 0.5500 0.5600 26,310 -0.02(-3.45%)
Aug 19, 2020 0.6100 0.6100 0.5700 0.5800 33,801 -0.02(-3.33%)
Aug 18, 2020 0.6000 0.6300 0.6000 0.6000 4,545 +0.01(+1.69%)
Aug 17, 2020 0.5900 0.6200 0.5900 0.5900 21,222 -0.01(-1.67%)
Aug 14, 2020 0.6200 0.6200 0.5900 0.6000 10,699 -0.02(-3.23%)
Aug 13, 2020 0.6100 0.6200 0.6100 0.6200 6,144 +0.03(+5.08%)
Aug 12, 2020 0.6300 0.6300 0.5900 0.5900 13,316 -0.04(-6.35%)
Aug 11, 2020 0.6100 0.6300 0.6000 0.6300 32,947 -0.02(-3.08%)
Aug 10, 2020 0.6200 0.6500 0.6200 0.6500 15,576 -0.01(-1.52%)
Aug 07, 2020 0.6200 0.6700 0.6200 0.6600 9,800 +0.00(+0.00%)
Aug 06, 2020 0.7000 0.7000 0.6400 0.6600 60,777 -0.01(-1.49%)
Aug 05, 2020 0.6300 0.6700 0.6300 0.6700 59,091 +0.01(+1.52%)
Aug 04, 2020 0.6200 0.6600 0.6100 0.6600 24,042 +0.03(+4.76%)
Jul 31, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jul 30, 2020 0.6500 0.6500 0.6000 0.6200 84,632 -0.04(-6.06%)
Jul 29, 2020 0.6700 0.6900 0.6500 0.6600 51,472 -0.01(-1.49%)
Jul 28, 2020 0.7100 0.7300 0.6700 0.6700 35,141 -0.06(-8.22%)
Jul 27, 2020 0.6700 0.7600 0.6400 0.7300 119,229 +0.02(+2.82%)
Jul 24, 2020 0.8400 0.8500 0.6900 0.7100 190,877 -0.10(-12.35%)
Jul 23, 2020 0.8600 0.9500 0.6800 0.8100 1,287,689 +0.23(+39.66%)
Jul 22, 2020 0.5400 0.6000 0.5400 0.5800 43,295 +0.03(+5.45%)
Jul 21, 2020 0.5400 0.5500 0.5100 0.5500 20,924 +0.03(+5.77%)
Jul 20, 2020 0.5400 0.5400 0.5200 0.5200 9,020 -0.01(-1.89%)
Jul 17, 2020 0.5300 0.5300 0.5200 0.5300 54,500 -0.02(-3.64%)
Jul 16, 2020 0.5500 0.5500 0.5500 0.5500 6,131 -0.03(-5.17%)
Jul 15, 2020 0.5300 0.5800 0.5300 0.5800 8,241 +0.01(+1.75%)
Jul 14, 2020 0.5400 0.5700 0.4900 0.5700 150,635 -0.02(-3.39%)
Jul 13, 2020 0.5600 0.6200 0.5500 0.5900 28,569 -0.01(-1.67%)
Jul 10, 2020 0.5800 0.6000 0.5600 0.6000 16,632 +0.00(+0.00%)
Jul 09, 2020 0.6000 0.6100 0.5800 0.6000 30,311 -0.01(-1.64%)
Jul 08, 2020 0.6300 0.6300 0.5800 0.6100 26,966 +0.03(+5.17%)
Jul 07, 2020 0.6400 0.6900 0.5800 0.5800 72,308 +0.00(+0.00%)
Jul 06, 2020 0.5700 0.6400 0.5200 0.5800 75,052 +0.06(+11.54%)
Jul 03, 2020 0.5700 0.5800 0.5100 0.5200 12,000 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.