Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Sep 28, 2023 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Sep 27, 2023 0.2700 0.2750 0.2650 0.2700 14,500 -0.01(-1.82%)
Sep 26, 2023 0.2900 0.2900 0.2750 0.2750 10,525 -0.01(-5.17%)
Sep 25, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Sep 22, 2023 0.2800 0.2800 0.2775 0.2800 8,500 +0.00(+0.00%)
Sep 21, 2023 0.2800 0.2800 0.2650 0.2800 17,500 +0.00(+0.00%)
Sep 20, 2023 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Sep 19, 2023 0.2750 0.2800 0.2750 0.2800 1,000 +0.00(+0.00%)
Sep 18, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Sep 15, 2023 0.2800 0.2800 0.2750 0.2750 5,000 -0.01(-1.79%)
Sep 14, 2023 0.2850 0.2850 0.2800 0.2800 2,500 +0.00(+0.00%)
Sep 13, 2023 0.2850 0.2850 0.2800 0.2800 1,000 +0.01(+1.82%)
Sep 12, 2023 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+1.85%)
Sep 11, 2023 0.2800 0.2850 0.2700 0.2700 21,233 -0.01(-3.57%)
Sep 08, 2023 0.2900 0.2900 0.2800 0.2800 6,500 -0.01(-3.45%)
Sep 07, 2023 0.2900 0.2900 0.2900 0.2900 649 +0.01(+1.75%)
Sep 06, 2023 0.3000 0.3000 0.2850 0.2850 7,000 -0.02(-5.00%)
Sep 05, 2023 0.3000 0.3000 0.3000 0.3000 25,823 +0.01(+1.69%)
Sep 01, 2023 0.2950 0 +0.01(+1.72%)
Aug 31, 2023 0.3050 0.3050 0.2900 0.2900 11,700 -0.01(-1.69%)
Aug 30, 2023 0.3050 0.3050 0.2950 0.2950 6,500 -0.01(-3.28%)
Aug 29, 2023 0.3050 0.3050 0.3050 0.3050 500 +0.02(+7.02%)
Aug 28, 2023 0.3050 0.3050 0.2850 0.2850 51,548 -0.02(-6.56%)
Aug 25, 2023 0.2950 0.3050 0.2950 0.3050 16,500 +0.02(+5.17%)
Aug 24, 2023 0.2950 0.2950 0.2800 0.2900 48,500 +0.00(+0.00%)
Aug 23, 2023 0.3050 0.3050 0.2900 0.2900 6,500 -0.02(-4.92%)
Aug 22, 2023 0.3050 0.3050 0.3000 0.3050 15,000 -0.01(-1.61%)
Aug 21, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 18, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 17, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 16, 2023 0.3100 0.3100 0.3100 0.3100 501 +0.00(+0.00%)
Aug 15, 2023 0.3100 0.3100 0.3050 0.3100 2,500 +0.00(+0.00%)
Aug 14, 2023 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Aug 11, 2023 0.3300 0.3300 0.3100 0.3100 3,000 +0.00(+0.00%)
Aug 10, 2023 0.3200 0.3200 0.3100 0.3100 1,500 +0.00(+0.00%)
Aug 09, 2023 0.3250 0.3250 0.3100 0.3100 9,500 +0.00(+0.00%)
Aug 08, 2023 0.3150 0.3200 0.3000 0.3100 20,400 -0.01(-1.59%)
Aug 04, 2023 0.3150 0 +0.00(+0.00%)
Aug 03, 2023 0.3250 0.3250 0.3150 0.3150 1,407 +0.01(+3.28%)
Aug 01, 2023 0.3050 378 -0.01(-3.17%)
Jul 31, 2023 0.3450 0.3450 0.3150 0.3150 10,279 -0.02(-4.55%)
Jul 28, 2023 0.3450 0.3450 0.3300 0.3300 1,503 +0.00(+0.00%)
Jul 27, 2023 0.3450 0.3450 0.3300 0.3300 4,006 +0.01(+3.13%)
Jul 26, 2023 0.3450 0.3450 0.3200 0.3200 6,500 -0.02(-7.25%)
Jul 25, 2023 0.3500 0.3500 0.3450 0.3450 1,000 +0.02(+6.15%)
Jul 21, 2023 0.3250 0 -0.02(-5.80%)
Jul 20, 2023 0.3400 0.3450 0.3400 0.3450 1,000 -0.01(-1.43%)
Jul 19, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Jul 18, 2023 0.3500 0.3500 0.3400 0.3400 3,000 +0.02(+4.62%)
Jul 17, 2023 0.3450 0.3450 0.3250 0.3250 19,100 -0.03(-8.45%)
Jul 14, 2023 0.3500 0.3550 0.3500 0.3550 1,000 +0.01(+1.43%)
Jul 13, 2023 0.3600 0.3600 0.3500 0.3500 4,000 -0.01(-1.41%)
Jul 12, 2023 0.3700 0.3700 0.3550 0.3550 1,000 +0.01(+1.43%)
Jul 11, 2023 0.3700 0.3700 0.3500 0.3500 5,500 +0.00(+0.00%)
Jul 10, 2023 0.3600 0.3600 0.3500 0.3500 8,000 +0.01(+1.45%)
Jul 07, 2023 0.3500 0.3500 0.3450 0.3450 2,000 +0.00(+1.47%)
Jul 06, 2023 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jul 05, 2023 0.3600 0.3600 0.3400 0.3400 23,010 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.